1691359251,2023-08-07 00:00,100.00,981.12,998.95,148,20.40,20.42,-91,1
1691359501,2023-08-07 00:05,100.00,981.16,999.00,148,20.41,20.43,-89,1
1691359876,2023-08-07 00:11,100.00,980.98,998.81,148,20.42,20.44,-89,1
1691359936,2023-08-07 00:12,100.00,980.90,998.74,148,20.42,20.44,-90,1
1691359996,2023-08-07 00:13,100.00,980.88,998.71,148,20.43,20.45,-91,1
1691360184,2023-08-07 00:16,100.00,980.72,998.55,148,20.45,20.47,-90,1
1691360244,2023-08-07 00:17,100.00,980.61,998.44,148,20.28,20.30,-91,1
1691360305,2023-08-07 00:18,100.00,980.59,998.42,148,20.43,20.45,-91,1
1691360369,2023-08-07 00:19,100.00,980.46,998.29,148,20.45,20.47,-91,1
1691360431,2023-08-07 00:20,100.00,980.59,998.42,148,20.43,20.45,-91,1
1691360491,2023-08-07 00:21,100.00,980.74,998.57,148,20.42,20.44,-91,1
1691360552,2023-08-07 00:22,100.00,980.85,998.68,148,20.46,20.48,-90,1
1691360612,2023-08-07 00:23,100.00,980.90,998.73,148,20.45,20.47,-90,1
1691360673,2023-08-07 00:24,100.00,980.92,998.75,148,20.48,20.50,-90,1
1691360733,2023-08-07 00:25,100.00,980.99,998.82,148,20.47,20.49,-90,1
1691360796,2023-08-07 00:26,100.00,981.08,998.91,148,20.43,20.45,-91,1
1691360856,2023-08-07 00:27,100.00,981.12,998.95,148,20.46,20.48,-91,1
1691360916,2023-08-07 00:28,100.00,981.03,998.86,148,20.20,20.22,-91,1
1691360976,2023-08-07 00:29,100.00,980.82,998.65,148,20.48,20.50,-89,1
1691361102,2023-08-07 00:31,100.00,980.55,998.38,148,20.54,20.56,-91,1
1691361163,2023-08-07 00:32,100.00,980.43,998.27,148,20.54,20.56,-91,1
1691361223,2023-08-07 00:33,100.00,980.51,998.34,148,20.55,20.57,-91,1
1691361283,2023-08-07 00:34,100.00,980.53,998.36,148,20.53,20.55,-91,1
1691361344,2023-08-07 00:35,100.00,980.57,998.40,148,20.53,20.55,-90,1
1691361404,2023-08-07 00:36,100.00,980.63,998.46,148,20.57,20.59,-90,1
1691361471,2023-08-07 00:37,100.00,980.84,998.67,148,20.56,20.58,-91,1
1691361533,2023-08-07 00:38,100.00,980.76,998.59,148,20.57,20.59,-91,1
1691361659,2023-08-07 00:40,100.00,980.60,998.43,148,20.57,20.59,-90,1
1691361719,2023-08-07 00:41,100.00,980.51,998.34,148,20.58,20.60,-90,1
1691361842,2023-08-07 00:44,100.00,980.44,998.27,148,20.59,20.61,-91,1
1691362092,2023-08-07 00:48,100.00,980.32,998.15,148,20.59,20.61,-91,1
1691362155,2023-08-07 00:49,100.00,980.33,998.16,148,20.60,20.62,-91,1
1691362215,2023-08-07 00:50,100.00,980.33,998.16,148,20.58,20.60,-91,1
1691362276,2023-08-07 00:51,100.00,980.33,998.17,148,20.52,20.54,-91,1
1691362336,2023-08-07 00:52,100.00,980.30,998.13,148,20.52,20.54,-90,1
1691362460,2023-08-07 00:54,100.00,980.52,998.35,148,20.54,20.56,-91,1
1691362520,2023-08-07 00:55,100.00,980.56,998.39,148,20.53,20.55,-92,1
1691362584,2023-08-07 00:56,100.00,980.54,998.37,148,20.53,20.55,-89,1
1691362644,2023-08-07 00:57,100.00,980.59,998.42,148,20.56,20.58,-90,1
1691362704,2023-08-07 00:58,100.00,980.54,998.37,148,20.56,20.58,-90,1
1691362765,2023-08-07 00:59,100.00,980.52,998.36,148,20.55,20.57,-90,1
1691362825,2023-08-07 01:00,100.00,980.65,998.48,148,20.59,20.61,-91,1
1691362888,2023-08-07 01:01,100.00,980.64,998.47,148,20.59,20.61,-92,1
1691362949,2023-08-07 01:02,100.00,980.67,998.50,148,20.61,20.63,-91,1
1691363009,2023-08-07 01:03,100.00,980.59,998.42,148,20.61,20.63,-91,1
1691363132,2023-08-07 01:05,100.00,980.67,998.50,148,20.62,20.64,-90,1
1691363193,2023-08-07 01:06,100.00,980.66,998.49,148,20.57,20.59,-92,1
1691363253,2023-08-07 01:07,100.00,980.69,998.52,148,20.59,20.61,-91,1
1691363313,2023-08-07 01:08,100.00,980.71,998.54,148,20.61,20.63,-90,1
1691363374,2023-08-07 01:09,100.00,980.79,998.62,148,20.62,20.64,-89,1
1691363436,2023-08-07 01:10,100.00,980.86,998.69,148,20.58,20.60,-91,1
1691363496,2023-08-07 01:11,100.00,981.01,998.84,148,20.47,20.49,-90,1
1691363557,2023-08-07 01:12,100.00,981.13,998.96,148,20.49,20.51,-89,1
1691363617,2023-08-07 01:13,100.00,981.19,999.02,148,20.43,20.45,-91,1
1691363677,2023-08-07 01:14,100.00,981.23,999.07,148,20.40,20.42,-90,1
1691363737,2023-08-07 01:15,100.00,981.27,999.10,148,20.43,20.45,-90,1
1691363797,2023-08-07 01:16,100.00,981.32,999.15,148,20.39,20.41,-90,1
1691363857,2023-08-07 01:17,100.00,981.28,999.11,148,20.41,20.43,-92,1
1691363917,2023-08-07 01:18,100.00,981.25,999.08,148,20.46,20.48,-91,1
1691363978,2023-08-07 01:19,100.00,981.28,999.12,148,20.48,20.50,-90,1
1691364038,2023-08-07 01:20,100.00,981.32,999.16,148,20.48,20.50,-94,1
1691364098,2023-08-07 01:21,100.00,981.22,999.05,148,20.51,20.53,-92,1
1691364158,2023-08-07 01:22,100.00,981.17,999.00,148,20.51,20.53,-92,1
1691364218,2023-08-07 01:23,100.00,981.16,998.99,148,20.51,20.53,-92,1
1691364280,2023-08-07 01:24,100.00,981.22,999.06,148,20.47,20.49,-93,1
1691364340,2023-08-07 01:25,100.00,981.25,999.08,148,20.42,20.44,-91,1
1691364403,2023-08-07 01:26,100.00,981.31,999.14,148,20.42,20.44,-91,1
1691364463,2023-08-07 01:27,100.00,981.41,999.24,148,20.35,20.37,-91,1
1691364524,2023-08-07 01:28,100.00,981.48,999.31,148,20.39,20.41,-91,1
1691364587,2023-08-07 01:29,100.00,981.48,999.31,148,20.36,20.38,-93,1
1691364647,2023-08-07 01:30,100.00,981.57,999.41,148,20.31,20.33,-91,1
1691364710,2023-08-07 01:31,100.00,981.60,999.43,148,20.27,20.29,-91,1
1691364773,2023-08-07 01:32,100.00,981.66,999.49,148,20.30,20.32,-93,1
1691364836,2023-08-07 01:33,100.00,981.70,999.53,148,20.24,20.26,-93,1
1691364899,2023-08-07 01:34,100.00,981.67,999.50,148,20.26,20.28,-92,1
1691364959,2023-08-07 01:35,100.00,981.66,999.49,148,20.23,20.25,-92,1
1691365022,2023-08-07 01:37,100.00,981.60,999.43,148,20.25,20.27,-91,1
1691365082,2023-08-07 01:38,100.00,981.54,999.37,148,20.22,20.24,-92,1
1691365205,2023-08-07 01:40,100.00,981.43,999.26,148,20.20,20.22,-92,1
1691365266,2023-08-07 01:41,100.00,981.36,999.19,148,20.23,20.25,-92,1
1691365326,2023-08-07 01:42,100.00,981.28,999.12,148,20.22,20.24,-91,1
1691365387,2023-08-07 01:43,100.00,981.21,999.04,148,20.23,20.25,-91,1
1691365447,2023-08-07 01:44,100.00,981.18,999.01,148,20.22,20.24,-91,1
1691365508,2023-08-07 01:45,100.00,981.09,998.92,148,20.23,20.25,-90,1
1691365568,2023-08-07 01:46,100.00,980.98,998.81,148,20.23,20.25,-91,1
1691365629,2023-08-07 01:47,100.00,980.84,998.68,148,20.22,20.24,-92,1
1691365689,2023-08-07 01:48,100.00,980.65,998.49,148,20.24,20.26,-91,1
1691365750,2023-08-07 01:49,100.00,980.56,998.39,148,20.28,20.30,-93,1
1691365810,2023-08-07 01:50,100.00,980.49,998.32,148,20.28,20.30,-91,1
1691365870,2023-08-07 01:51,100.00,980.53,998.36,148,20.22,20.24,-90,1
1691365931,2023-08-07 01:52,100.00,980.41,998.24,148,20.24,20.26,-91,1
1691365991,2023-08-07 01:53,100.00,980.35,998.18,148,20.25,20.27,-90,1
1691366051,2023-08-07 01:54,100.00,980.35,998.18,148,20.23,20.25,-90,1
1691366112,2023-08-07 01:55,100.00,980.37,998.20,148,20.23,20.25,-91,1
1691366172,2023-08-07 01:56,100.00,980.38,998.21,148,20.14,20.16,-90,1
1691366232,2023-08-07 01:57,100.00,980.37,998.20,148,20.10,20.12,-89,1
1691366293,2023-08-07 01:58,100.00,980.30,998.13,148,20.12,20.14,-92,1
1691366353,2023-08-07 01:59,100.00,980.30,998.13,148,20.10,20.12,-91,1
1691366413,2023-08-07 02:00,100.00,980.27,998.10,148,20.09,20.11,-91,1
1691366474,2023-08-07 02:01,100.00,980.22,998.06,148,20.08,20.10,-91,1
1691366534,2023-08-07 02:02,100.00,980.16,998.00,148,20.04,20.06,-92,1
1691366595,2023-08-07 02:03,100.00,980.16,998.00,148,20.03,20.05,-91,1
1691366655,2023-08-07 02:04,100.00,980.16,998.00,148,20.04,20.06,-92,1
1691366715,2023-08-07 02:05,100.00,980.11,997.94,148,19.98,20.00,-90,1
1691366776,2023-08-07 02:06,100.00,980.01,997.84,148,19.97,19.99,-91,1
1691366836,2023-08-07 02:07,100.00,980.04,997.87,148,19.97,19.99,-91,1
1691366896,2023-08-07 02:08,100.00,980.14,997.97,148,19.90,19.92,-91,1
1691366957,2023-08-07 02:09,100.00,980.09,997.92,148,19.86,19.88,-92,1
1691367017,2023-08-07 02:10,100.00,980.04,997.87,148,19.84,19.86,-91,1
1691367078,2023-08-07 02:11,100.00,979.98,997.81,148,19.82,19.84,-90,1
1691367138,2023-08-07 02:12,100.00,979.91,997.74,148,19.85,19.87,-90,1
1691367198,2023-08-07 02:13,100.00,979.97,997.81,148,19.82,19.84,-90,1
1691367258,2023-08-07 02:14,100.00,980.00,997.83,148,19.76,19.78,-90,1
1691367318,2023-08-07 02:15,100.00,979.94,997.77,148,19.77,19.79,-92,1
1691367379,2023-08-07 02:16,100.00,979.86,997.70,148,19.78,19.80,-90,1
1691367439,2023-08-07 02:17,100.00,979.84,997.67,148,19.75,19.77,-90,1
1691367499,2023-08-07 02:18,100.00,979.87,997.70,148,19.70,19.72,-89,1
1691367559,2023-08-07 02:19,100.00,979.85,997.68,148,19.70,19.72,-90,1
1691367619,2023-08-07 02:20,100.00,979.85,997.68,148,19.70,19.72,-91,1
1691367679,2023-08-07 02:21,100.00,979.79,997.63,148,19.71,19.73,-90,1
1691367739,2023-08-07 02:22,100.00,979.79,997.62,148,19.70,19.72,-90,1
1691367799,2023-08-07 02:23,100.00,979.74,997.57,148,19.72,19.74,-92,1
1691367860,2023-08-07 02:24,100.00,979.68,997.51,148,19.69,19.71,-90,1
1691367920,2023-08-07 02:25,100.00,979.67,997.51,148,19.71,19.73,-89,1
1691367980,2023-08-07 02:26,100.00,979.65,997.48,148,19.70,19.72,-90,1
1691368040,2023-08-07 02:27,100.00,979.63,997.47,148,19.67,19.69,-90,1
1691368100,2023-08-07 02:28,100.00,979.60,997.43,148,19.69,19.71,-90,1
1691368160,2023-08-07 02:29,100.00,979.53,997.36,148,19.76,19.78,-92,1
1691368220,2023-08-07 02:30,100.00,979.51,997.35,148,19.71,19.73,-91,1
1691368280,2023-08-07 02:31,100.00,979.40,997.23,148,19.70,19.72,-89,1
1691368341,2023-08-07 02:32,100.00,979.46,997.29,148,19.74,19.76,-91,1
1691368401,2023-08-07 02:33,100.00,979.49,997.33,148,19.75,19.77,-90,1
1691368461,2023-08-07 02:34,100.00,979.42,997.26,148,19.71,19.73,-93,1
1691368521,2023-08-07 02:35,100.00,979.34,997.17,148,19.75,19.77,-91,1
1691368581,2023-08-07 02:36,100.00,979.40,997.23,148,19.74,19.76,-91,1
1691368641,2023-08-07 02:37,100.00,979.49,997.32,148,19.73,19.75,-90,1
1691368704,2023-08-07 02:38,100.00,979.49,997.32,148,19.77,19.79,-91,1
1691368764,2023-08-07 02:39,100.00,979.41,997.24,148,19.77,19.79,-92,1
1691368825,2023-08-07 02:40,100.00,979.41,997.24,148,19.76,19.78,-90,1
1691368885,2023-08-07 02:41,100.00,979.47,997.30,148,19.75,19.77,-91,1
1691368945,2023-08-07 02:42,100.00,979.56,997.39,148,19.74,19.76,-90,1
1691369005,2023-08-07 02:43,100.00,979.53,997.36,148,19.75,19.77,-91,1
1691369065,2023-08-07 02:44,100.00,979.62,997.45,148,19.75,19.77,-91,1
1691369125,2023-08-07 02:45,100.00,979.63,997.46,148,19.72,19.74,-91,1
1691369185,2023-08-07 02:46,100.00,979.68,997.51,148,19.71,19.73,-91,1
1691369245,2023-08-07 02:47,100.00,979.89,997.72,148,19.72,19.74,-89,1
1691369305,2023-08-07 02:48,100.00,980.00,997.83,148,19.71,19.73,-91,1
1691369366,2023-08-07 02:49,100.00,980.18,998.01,148,19.70,19.72,-91,1
1691369426,2023-08-07 02:50,100.00,980.32,998.15,148,19.63,19.65,-90,1
1691369486,2023-08-07 02:51,100.00,980.52,998.35,148,19.61,19.63,-90,1
1691369546,2023-08-07 02:52,100.00,980.71,998.54,148,19.60,19.62,-89,1
1691369606,2023-08-07 02:53,100.00,980.85,998.68,148,19.60,19.62,-91,1
1691369666,2023-08-07 02:54,100.00,980.92,998.75,148,19.60,19.62,-92,1
1691369726,2023-08-07 02:55,100.00,980.99,998.82,148,19.57,19.59,-91,1
1691369787,2023-08-07 02:56,100.00,981.06,998.89,148,19.54,19.56,-91,1
1691369847,2023-08-07 02:57,100.00,981.01,998.84,148,19.55,19.57,-91,1
1691369907,2023-08-07 02:58,100.00,980.99,998.82,148,19.60,19.62,-91,1
1691370030,2023-08-07 03:00,100.00,981.06,998.89,148,19.58,19.60,-90,1
1691370090,2023-08-07 03:01,100.00,981.06,998.89,148,19.62,19.64,-91,1
1691370150,2023-08-07 03:02,100.00,981.00,998.83,148,19.59,19.61,-91,1
1691370210,2023-08-07 03:03,100.00,980.95,998.78,148,19.60,19.62,-92,1
1691370270,2023-08-07 03:04,100.00,980.85,998.68,148,19.57,19.59,-90,1
1691370331,2023-08-07 03:05,100.00,980.82,998.65,148,19.60,19.62,-92,1
1691370391,2023-08-07 03:06,100.00,980.71,998.54,148,19.55,19.57,-92,1
1691370451,2023-08-07 03:07,100.00,980.62,998.45,148,19.59,19.61,-92,1
1691370511,2023-08-07 03:08,100.00,980.56,998.39,148,19.58,19.60,-91,1
1691370571,2023-08-07 03:09,100.00,980.50,998.33,148,19.55,19.57,-90,1
1691370631,2023-08-07 03:10,100.00,980.44,998.27,148,19.56,19.58,-90,1
1691370691,2023-08-07 03:11,100.00,980.40,998.23,148,19.61,19.63,-92,1
1691370751,2023-08-07 03:12,100.00,980.35,998.19,148,19.59,19.61,-91,1
1691370811,2023-08-07 03:13,100.00,980.32,998.15,148,19.58,19.60,-91,1
1691370872,2023-08-07 03:14,100.00,980.33,998.16,148,19.54,19.56,-90,1
1691370932,2023-08-07 03:15,100.00,980.40,998.23,148,19.54,19.56,-91,1
1691370992,2023-08-07 03:16,100.00,980.41,998.25,148,19.46,19.48,-90,1
1691371053,2023-08-07 03:17,100.00,980.41,998.24,148,19.45,19.47,-91,1
1691371113,2023-08-07 03:18,100.00,980.43,998.26,148,19.44,19.46,-92,1
1691371173,2023-08-07 03:19,100.00,980.60,998.43,148,19.44,19.46,-92,1
1691371234,2023-08-07 03:20,100.00,980.70,998.53,148,19.34,19.36,-90,1
1691371294,2023-08-07 03:21,100.00,980.74,998.57,148,19.33,19.35,-91,1
1691371354,2023-08-07 03:22,100.00,980.71,998.54,148,19.33,19.35,-90,1
1691371415,2023-08-07 03:23,100.00,980.61,998.44,148,19.33,19.35,-91,1
1691371475,2023-08-07 03:24,100.00,980.47,998.30,148,19.39,19.41,-92,1
1691371535,2023-08-07 03:25,100.00,980.38,998.21,148,19.39,19.41,-92,1
1691371595,2023-08-07 03:26,100.00,980.28,998.11,148,19.37,19.39,-92,1
1691371655,2023-08-07 03:27,100.00,980.32,998.16,148,19.40,19.42,-92,1
1691371715,2023-08-07 03:28,100.00,980.36,998.19,148,19.39,19.41,-91,1
1691371776,2023-08-07 03:29,100.00,980.42,998.25,148,19.41,19.43,-91,1
1691371836,2023-08-07 03:30,100.00,980.39,998.22,148,19.35,19.37,-92,1
1691371896,2023-08-07 03:31,100.00,980.24,998.08,148,19.40,19.42,-89,1
1691371956,2023-08-07 03:32,100.00,980.16,997.99,148,19.42,19.44,-93,1
1691372016,2023-08-07 03:33,100.00,980.08,997.92,148,19.41,19.43,-91,1
1691372079,2023-08-07 03:34,100.00,979.98,997.81,148,19.46,19.48,-91,1
1691372139,2023-08-07 03:35,100.00,979.82,997.66,148,19.39,19.41,-91,1
1691372199,2023-08-07 03:36,100.00,979.82,997.65,148,19.44,19.46,-92,1
1691372260,2023-08-07 03:37,100.00,979.81,997.64,148,19.42,19.44,-91,1
1691372320,2023-08-07 03:38,100.00,979.80,997.63,148,19.46,19.48,-92,1
1691372380,2023-08-07 03:39,100.00,979.83,997.67,148,19.42,19.44,-91,1
1691372440,2023-08-07 03:40,100.00,979.74,997.57,148,19.42,19.44,-91,1
1691372503,2023-08-07 03:41,100.00,979.73,997.56,148,19.40,19.42,-90,1
1691372563,2023-08-07 03:42,100.00,979.79,997.62,148,19.36,19.38,-91,1
1691372626,2023-08-07 03:43,100.00,979.80,997.63,148,19.37,19.39,-91,1
1691372686,2023-08-07 03:44,100.00,979.74,997.57,148,19.30,19.32,-92,1
1691372746,2023-08-07 03:45,100.00,979.75,997.58,148,19.32,19.34,-92,1
1691372806,2023-08-07 03:46,100.00,979.72,997.55,148,19.27,19.29,-91,1
1691372867,2023-08-07 03:47,100.00,979.71,997.54,148,19.31,19.33,-90,1
1691372990,2023-08-07 03:49,100.00,979.72,997.55,148,19.27,19.29,-91,1
1691373050,2023-08-07 03:50,100.00,979.80,997.63,148,19.27,19.29,-91,1
1691373110,2023-08-07 03:51,100.00,979.84,997.67,148,19.24,19.26,-91,1
1691373171,2023-08-07 03:52,100.00,979.87,997.70,148,19.20,19.22,-92,1
1691373231,2023-08-07 03:53,100.00,979.88,997.71,148,19.16,19.18,-92,1
1691373294,2023-08-07 03:54,100.00,979.89,997.72,148,19.14,19.16,-92,1
1691373417,2023-08-07 03:56,100.00,979.97,997.81,148,18.99,19.01,-91,1
1691373477,2023-08-07 03:57,100.00,980.00,997.83,148,18.92,18.94,-90,1
1691373541,2023-08-07 03:59,100.00,980.04,997.87,148,18.85,18.87,-92,1
1691373601,2023-08-07 04:00,100.00,980.07,997.90,148,18.84,18.85,-92,1
1691373661,2023-08-07 04:01,100.00,980.17,998.00,148,18.75,18.76,-92,1
1691373722,2023-08-07 04:02,100.00,980.13,997.96,148,18.68,18.69,-91,1
1691373782,2023-08-07 04:03,100.00,980.14,997.97,148,18.68,18.69,-92,1
1691373842,2023-08-07 04:04,100.00,980.09,997.92,148,18.67,18.68,-90,1
1691373902,2023-08-07 04:05,100.00,980.02,997.86,148,18.53,18.54,-93,1
1691373963,2023-08-07 04:06,100.00,980.04,997.88,148,18.56,18.57,-93,1
1691374023,2023-08-07 04:07,100.00,980.02,997.85,148,18.62,18.63,-92,1
1691374083,2023-08-07 04:08,100.00,980.02,997.85,148,18.58,18.59,-93,1
1691374143,2023-08-07 04:09,100.00,979.99,997.82,148,18.55,18.56,-92,1
1691374203,2023-08-07 04:10,100.00,979.96,997.79,148,18.49,18.50,-93,1
1691374263,2023-08-07 04:11,100.00,979.96,997.79,148,18.48,18.49,-92,1
1691374324,2023-08-07 04:12,100.00,980.04,997.87,148,18.46,18.47,-91,1
1691374384,2023-08-07 04:13,100.00,980.13,997.96,148,18.38,18.39,-92,1
1691374444,2023-08-07 04:14,100.00,980.28,998.11,148,18.31,18.32,-94,1
1691374504,2023-08-07 04:15,100.00,980.30,998.13,148,18.27,18.28,-91,1
1691374564,2023-08-07 04:16,100.00,980.31,998.14,148,18.24,18.25,-92,1
1691374625,2023-08-07 04:17,100.00,980.29,998.12,148,18.26,18.27,-91,1
1691374685,2023-08-07 04:18,100.00,980.29,998.12,148,18.22,18.23,-92,1
1691374745,2023-08-07 04:19,100.00,980.24,998.07,148,18.22,18.23,-91,1
1691374805,2023-08-07 04:20,100.00,980.19,998.02,148,18.16,18.17,-93,1
1691374865,2023-08-07 04:21,100.00,980.23,998.06,148,18.12,18.13,-90,1
1691374928,2023-08-07 04:22,100.00,980.16,997.99,148,18.13,18.14,-94,1
1691374988,2023-08-07 04:23,100.00,980.17,998.00,148,18.08,18.09,-92,1
1691375048,2023-08-07 04:24,100.00,980.08,997.91,148,18.06,18.07,-92,1
1691375108,2023-08-07 04:25,100.00,980.05,997.88,148,18.04,18.05,-92,1
1691375171,2023-08-07 04:26,100.00,980.03,997.86,148,18.00,18.01,-91,1
1691375232,2023-08-07 04:27,100.00,980.01,997.85,148,18.03,18.04,-91,1
1691375292,2023-08-07 04:28,100.00,979.91,997.74,148,18.02,18.03,-93,1
1691375352,2023-08-07 04:29,100.00,979.93,997.76,148,17.94,17.95,-92,1
1691375413,2023-08-07 04:30,100.00,979.97,997.80,148,17.91,17.92,-93,1
1691375537,2023-08-07 04:32,100.00,980.11,997.94,148,17.86,17.87,-92,1
1691375598,2023-08-07 04:33,100.00,980.11,997.94,148,17.83,17.84,-92,1
1691375658,2023-08-07 04:34,100.00,980.16,998.00,148,17.78,17.79,-91,1
1691375719,2023-08-07 04:35,100.00,980.18,998.01,148,17.71,17.72,-92,1
1691375779,2023-08-07 04:36,100.00,980.19,998.02,148,17.64,17.65,-91,1
1691375840,2023-08-07 04:37,100.00,980.21,998.04,148,17.61,17.62,-93,1
1691375901,2023-08-07 04:38,100.00,980.29,998.12,148,17.64,17.65,-92,1
1691375961,2023-08-07 04:39,100.00,980.33,998.16,148,17.53,17.54,-93,1
1691376022,2023-08-07 04:40,100.00,980.35,998.19,148,17.54,17.55,-93,1
1691376082,2023-08-07 04:41,100.00,980.42,998.25,148,17.57,17.58,-93,1
1691376143,2023-08-07 04:42,100.00,980.58,998.41,148,17.48,17.49,-92,1
1691376204,2023-08-07 04:43,100.00,980.50,998.33,148,17.39,17.40,-94,1
1691376264,2023-08-07 04:44,100.00,980.54,998.37,148,17.45,17.46,-94,1
1691376325,2023-08-07 04:45,100.00,980.49,998.33,148,17.41,17.42,-93,1
1691376386,2023-08-07 04:46,100.00,980.55,998.38,148,17.41,17.42,-93,1
1691376446,2023-08-07 04:47,100.00,980.66,998.49,148,17.34,17.35,-92,1
1691376507,2023-08-07 04:48,100.00,980.73,998.56,148,17.34,17.35,-92,1
1691376567,2023-08-07 04:49,100.00,980.81,998.64,148,17.32,17.33,-91,1
1691376628,2023-08-07 04:50,100.00,980.97,998.80,148,17.26,17.27,-92,1
1691376689,2023-08-07 04:51,100.00,981.11,998.95,148,17.26,17.27,-93,1
1691376749,2023-08-07 04:52,100.00,981.23,999.06,148,17.30,17.31,-92,1
1691376809,2023-08-07 04:53,100.00,981.32,999.15,148,17.27,17.28,-91,1
1691376871,2023-08-07 04:54,100.00,981.47,999.30,148,17.28,17.29,-92,1
1691376931,2023-08-07 04:55,100.00,981.55,999.38,148,17.29,17.30,-91,1
1691376991,2023-08-07 04:56,100.00,981.65,999.48,148,17.29,17.30,-91,1
1691377052,2023-08-07 04:57,100.00,981.74,999.58,148,17.24,17.25,-90,1
1691377112,2023-08-07 04:58,100.00,981.77,999.60,148,17.23,17.24,-91,1
1691377172,2023-08-07 04:59,100.00,981.78,999.61,148,17.21,17.22,-90,1
1691377233,2023-08-07 05:00,100.00,981.78,999.61,148,17.21,17.22,-90,1
1691377293,2023-08-07 05:01,100.00,981.76,999.59,148,17.24,17.25,-93,1
1691377353,2023-08-07 05:02,100.00,981.79,999.63,148,17.15,17.16,-92,1
1691377414,2023-08-07 05:03,100.00,981.85,999.68,148,17.12,17.13,-91,1
1691377474,2023-08-07 05:04,100.00,981.81,999.64,148,17.11,17.12,-92,1
1691377534,2023-08-07 05:05,100.00,981.79,999.62,148,17.04,17.05,-90,1
1691377595,2023-08-07 05:06,100.00,981.88,999.71,148,17.03,17.04,-91,1
1691377655,2023-08-07 05:07,100.00,981.83,999.66,148,16.98,16.99,-92,1
1691377778,2023-08-07 05:09,100.00,981.85,999.69,148,16.92,16.93,-91,1
1691377838,2023-08-07 05:10,100.00,981.81,999.65,148,16.96,16.97,-91,1
1691377899,2023-08-07 05:11,100.00,981.88,999.71,148,16.92,16.93,-91,1
1691377959,2023-08-07 05:12,100.00,981.86,999.69,148,16.84,16.85,-92,1
1691378019,2023-08-07 05:13,100.00,981.86,999.69,148,16.89,16.90,-93,1
1691378079,2023-08-07 05:14,100.00,981.84,999.67,148,16.89,16.90,-93,1
1691378139,2023-08-07 05:15,100.00,981.79,999.63,148,16.86,16.87,-92,1
1691378199,2023-08-07 05:16,100.00,981.68,999.52,148,16.85,16.86,-91,1
1691378265,2023-08-07 05:17,100.00,981.63,999.46,148,16.82,16.83,-93,1
1691378325,2023-08-07 05:18,100.00,981.57,999.40,148,16.81,16.82,-93,1
1691378385,2023-08-07 05:19,100.00,981.51,999.34,148,16.80,16.81,-90,1
1691378446,2023-08-07 05:20,100.00,981.50,999.33,148,16.81,16.82,-92,1
1691378572,2023-08-07 05:22,100.00,981.19,999.02,148,16.77,16.78,-92,1
1691378632,2023-08-07 05:23,100.00,981.09,998.92,148,16.77,16.78,-92,1
1691378693,2023-08-07 05:24,100.00,981.06,998.89,148,16.75,16.76,-91,1
1691378816,2023-08-07 05:26,100.00,981.11,998.95,148,16.72,16.73,-94,1
1691379003,2023-08-07 05:30,100.00,981.18,999.01,148,16.60,16.61,-91,1
1691379127,2023-08-07 05:32,100.00,981.19,999.02,148,16.56,16.57,-92,1
1691379190,2023-08-07 05:33,100.00,981.24,999.07,148,16.64,16.65,-93,1
1691379251,2023-08-07 05:34,100.00,981.25,999.08,148,16.53,16.54,-91,1
1691379311,2023-08-07 05:35,100.00,981.36,999.20,148,16.63,16.64,-91,1
1691379375,2023-08-07 05:36,100.00,981.42,999.25,148,16.59,16.60,-91,1
1691379435,2023-08-07 05:37,100.00,981.50,999.33,148,16.54,16.55,-93,1
1691379496,2023-08-07 05:38,100.00,981.62,999.45,148,16.55,16.56,-93,1
1691379556,2023-08-07 05:39,100.00,981.52,999.35,148,16.58,16.59,-92,1
1691379617,2023-08-07 05:40,100.00,981.64,999.47,148,16.51,16.52,-91,1
1691379677,2023-08-07 05:41,100.00,981.57,999.40,148,16.51,16.52,-92,1
1691379738,2023-08-07 05:42,100.00,981.54,999.37,148,16.50,16.51,-92,1
1691379798,2023-08-07 05:43,100.00,981.50,999.33,148,16.48,16.49,-93,1
1691379859,2023-08-07 05:44,100.00,981.48,999.31,148,16.48,16.49,-92,1
1691379919,2023-08-07 05:45,100.00,981.39,999.22,148,16.50,16.51,-92,1
1691380043,2023-08-07 05:47,100.00,981.21,999.04,148,16.53,16.54,-92,1
1691380103,2023-08-07 05:48,100.00,981.01,998.84,148,16.46,16.47,-93,1
1691380230,2023-08-07 05:50,100.00,980.41,998.24,148,16.55,16.56,-93,1
1691380479,2023-08-07 05:54,100.00,980.00,997.83,148,16.55,16.56,-93,1
1691380603,2023-08-07 05:56,100.00,980.18,998.01,148,16.61,16.62,-92,1
1691380726,2023-08-07 05:58,100.00,980.64,998.47,148,16.61,16.62,-92,1
1691380786,2023-08-07 05:59,100.00,980.61,998.44,148,16.64,16.65,-92,1
1691380849,2023-08-07 06:00,100.00,980.63,998.46,148,16.60,16.61,-92,1
1691380912,2023-08-07 06:01,100.00,980.60,998.43,148,16.54,16.55,-92,1
1691380973,2023-08-07 06:02,100.00,980.54,998.38,148,16.54,16.55,-93,1
1691381033,2023-08-07 06:03,100.00,980.65,998.48,148,16.50,16.51,-92,1
1691381093,2023-08-07 06:04,100.00,980.71,998.54,148,16.48,16.49,-93,1
1691381219,2023-08-07 06:06,100.00,980.52,998.35,148,16.46,16.47,-91,1
1691381469,2023-08-07 06:11,100.00,980.32,998.15,148,16.50,16.51,-93,1
1691381673,2023-08-07 06:14,100.00,980.58,998.41,148,16.46,16.47,-93,1
1691381721,2023-08-07 06:15,100.00,980.59,998.42,148,16.44,16.45,-93,1
1691381782,2023-08-07 06:16,100.00,980.54,998.37,148,16.46,16.47,-92,1
1691381905,2023-08-07 06:18,100.00,980.42,998.26,148,16.44,16.45,-92,1
1691381965,2023-08-07 06:19,100.00,980.51,998.34,148,16.43,16.44,-92,1
1691382589,2023-08-07 06:29,100.00,980.88,998.71,148,16.31,16.32,-93,1
1691382907,2023-08-07 06:35,100.00,981.06,998.89,148,16.33,16.34,-91,1
1691382968,2023-08-07 06:36,100.00,981.01,998.84,148,16.35,16.36,-93,1
1691383092,2023-08-07 06:38,100.00,981.23,999.06,148,16.30,16.31,-93,1
1691383153,2023-08-07 06:39,100.00,981.33,999.16,148,16.31,16.32,-91,1
1691383232,2023-08-07 06:40,100.00,981.45,999.28,148,16.27,16.28,-91,1
1691383349,2023-08-07 06:42,100.00,981.58,999.41,148,16.31,16.32,-93,1
1691383535,2023-08-07 06:45,100.00,981.61,999.44,148,16.39,16.40,-91,1
1691383596,2023-08-07 06:46,100.00,981.55,999.39,148,16.37,16.38,-93,1
1691383977,2023-08-07 06:52,100.00,981.43,999.26,148,16.21,16.22,-92,1
1691384551,2023-08-07 07:02,100.00,981.64,999.47,148,16.12,16.13,-90,1
1691385165,2023-08-07 07:12,100.00,981.48,999.32,148,15.93,15.94,-92,1
1691385288,2023-08-07 07:14,100.00,981.53,999.36,148,15.91,15.92,-92,1
1691386174,2023-08-07 07:29,100.00,981.55,999.38,148,15.78,15.79,-93,1
1691386235,2023-08-07 07:30,100.00,981.55,999.38,148,15.86,15.87,-91,1
1691386807,2023-08-07 07:40,100.00,981.45,999.29,148,15.72,15.73,-92,1