1691448693,2023-08-08 00:51,100.00,986.81,1004.64,148,15.18,15.19,-93,1
1691448820,2023-08-08 00:53,100.00,986.76,1004.60,148,15.19,15.20,-95,1
1691449010,2023-08-08 00:56,100.00,986.78,1004.62,148,15.19,15.20,-94,1
1691449137,2023-08-08 00:58,100.00,986.81,1004.64,148,15.18,15.19,-94,1
1691449203,2023-08-08 01:00,100.00,986.78,1004.61,148,15.15,15.16,-93,1
1691449397,2023-08-08 01:03,100.00,986.82,1004.65,148,15.16,15.17,-94,1
1691449578,2023-08-08 01:06,100.00,986.86,1004.69,148,15.10,15.11,-94,1
1691450529,2023-08-08 01:22,100.00,986.86,1004.69,148,15.04,15.05,-92,1
1691451873,2023-08-08 01:44,100.00,987.17,1005.00,148,14.69,14.70,-92,1
1691452183,2023-08-08 01:49,100.00,987.18,1005.01,148,14.68,14.69,-93,1
1691452434,2023-08-08 01:53,100.00,987.13,1004.96,148,14.62,14.63,-94,1
1691452620,2023-08-08 01:57,100.00,987.22,1005.05,148,14.67,14.68,-93,1
1691452742,2023-08-08 01:59,100.00,987.21,1005.04,148,14.52,14.53,-94,1
1691453320,2023-08-08 02:08,100.00,987.29,1005.12,148,14.59,14.60,-95,1
1691453362,2023-08-08 02:09,100.00,987.30,1005.13,148,14.59,14.60,-94,1
1691453431,2023-08-08 02:10,100.00,987.39,1005.22,148,14.61,14.62,-95,1
1691453678,2023-08-08 02:14,100.00,987.41,1005.24,148,14.53,14.54,-95,1
1691453738,2023-08-08 02:15,100.00,987.46,1005.29,148,14.50,14.51,-94,1
1691454153,2023-08-08 02:22,100.00,987.52,1005.35,148,14.39,14.40,-94,1
1691454177,2023-08-08 02:22,100.00,987.54,1005.37,148,14.34,14.35,-93,1
1691454362,2023-08-08 02:26,100.00,987.62,1005.45,148,14.31,14.32,-96,1
1691454422,2023-08-08 02:27,100.00,987.62,1005.45,148,14.29,14.30,-95,1
1691454482,2023-08-08 02:28,100.00,987.63,1005.46,148,14.21,14.22,-92,1
1691454977,2023-08-08 02:36,100.00,987.73,1005.56,148,13.98,13.99,-94,1
1691455041,2023-08-08 02:37,100.00,987.68,1005.51,148,13.98,13.99,-92,1
1691455101,2023-08-08 02:38,100.00,987.75,1005.58,148,14.02,14.03,-93,1
1691455418,2023-08-08 02:43,100.00,987.76,1005.60,148,13.88,13.89,-92,1
1691455541,2023-08-08 02:45,100.00,987.82,1005.65,148,13.83,13.84,-93,1
1691455975,2023-08-08 02:52,100.00,987.93,1005.76,148,13.78,13.79,-93,1
1691456038,2023-08-08 02:53,100.00,987.90,1005.73,148,13.75,13.76,-94,1
1691456101,2023-08-08 02:55,100.00,987.91,1005.74,148,13.74,13.75,-95,1
1691456164,2023-08-08 02:56,100.00,987.92,1005.76,148,13.62,13.63,-95,1
1691456234,2023-08-08 02:57,100.00,987.93,1005.76,148,13.59,13.60,-94,1
1691456291,2023-08-08 02:58,100.00,987.97,1005.80,148,13.62,13.63,-93,1
1691456353,2023-08-08 02:59,100.00,987.91,1005.74,148,13.57,13.58,-94,1
1691456414,2023-08-08 03:00,100.00,987.94,1005.78,148,13.58,13.59,-93,1
1691456477,2023-08-08 03:01,100.00,987.94,1005.77,148,13.58,13.59,-92,1
1691456664,2023-08-08 03:04,100.00,987.98,1005.81,148,13.51,13.52,-93,1
1691456724,2023-08-08 03:05,100.00,987.96,1005.79,148,13.50,13.51,-95,1
1691456853,2023-08-08 03:07,100.00,988.02,1005.85,148,13.38,13.39,-93,1
1691456913,2023-08-08 03:08,100.00,988.04,1005.87,148,13.51,13.52,-92,1
1691456974,2023-08-08 03:09,100.00,988.08,1005.91,148,13.50,13.51,-95,1
1691457098,2023-08-08 03:11,100.00,987.97,1005.80,148,13.42,13.43,-91,1
1691457420,2023-08-08 03:17,100.00,988.05,1005.88,148,13.52,13.53,-94,1
1691457659,2023-08-08 03:20,100.00,988.09,1005.92,148,13.57,13.58,-93,1
1691457722,2023-08-08 03:22,100.00,988.05,1005.88,148,13.56,13.57,-92,1
1691457782,2023-08-08 03:23,100.00,988.03,1005.86,148,13.60,13.61,-93,1
1691457907,2023-08-08 03:25,100.00,988.11,1005.94,148,13.64,13.65,-93,1
1691457971,2023-08-08 03:26,100.00,988.05,1005.88,148,13.65,13.66,-96,1
1691458115,2023-08-08 03:28,100.00,988.08,1005.91,148,13.59,13.60,-92,1
1691458220,2023-08-08 03:30,100.00,988.14,1005.97,148,13.67,13.68,-94,1
1691458281,2023-08-08 03:31,100.00,988.14,1005.98,148,13.70,13.71,-94,1
1691458345,2023-08-08 03:32,100.00,988.17,1006.00,148,13.72,13.73,-92,1
1691458535,2023-08-08 03:35,100.00,988.18,1006.01,148,13.69,13.70,-93,1
1691458596,2023-08-08 03:36,100.00,988.17,1006.00,148,13.74,13.75,-93,1
1691458783,2023-08-08 03:39,100.00,988.23,1006.06,148,13.72,13.73,-94,1
1691458969,2023-08-08 03:42,100.00,988.18,1006.01,148,13.75,13.76,-93,1
1691459095,2023-08-08 03:44,100.00,988.24,1006.07,148,13.73,13.74,-94,1
1691459158,2023-08-08 03:45,100.00,988.28,1006.11,148,13.72,13.73,-94,1
1691459281,2023-08-08 03:48,100.00,988.27,1006.10,148,13.72,13.73,-92,1
1691459344,2023-08-08 03:49,100.00,988.24,1006.07,148,13.64,13.65,-94,1
1691459404,2023-08-08 03:50,100.00,988.27,1006.10,148,13.70,13.71,-95,1
1691459464,2023-08-08 03:51,100.00,988.29,1006.12,148,13.67,13.68,-94,1
1691459525,2023-08-08 03:52,100.00,988.28,1006.11,148,13.69,13.70,-93,1
1691459586,2023-08-08 03:53,100.00,988.31,1006.14,148,13.71,13.72,-95,1
1691459650,2023-08-08 03:54,100.00,988.36,1006.19,148,13.70,13.71,-92,1
1691459710,2023-08-08 03:55,100.00,988.33,1006.16,148,13.70,13.71,-94,1
1691459773,2023-08-08 03:56,100.00,988.33,1006.16,148,13.69,13.70,-95,1
1691459899,2023-08-08 03:58,100.00,988.38,1006.21,148,13.71,13.72,-92,1
1691460097,2023-08-08 04:01,100.00,988.37,1006.20,148,13.74,13.75,-93,1
1691460157,2023-08-08 04:02,100.00,988.37,1006.20,148,13.74,13.75,-93,1
1691460220,2023-08-08 04:03,100.00,988.38,1006.21,148,13.78,13.79,-95,1
1691460408,2023-08-08 04:06,100.00,988.41,1006.24,148,13.74,13.75,-94,1
1691460471,2023-08-08 04:07,100.00,988.50,1006.33,148,13.74,13.75,-93,1
1691460531,2023-08-08 04:08,100.00,988.46,1006.29,148,13.84,13.85,-92,1
1691460592,2023-08-08 04:09,100.00,988.48,1006.32,148,13.82,13.83,-94,1
1691460718,2023-08-08 04:11,100.00,988.52,1006.35,148,13.83,13.84,-94,1
1691460906,2023-08-08 04:15,100.00,988.54,1006.38,148,13.83,13.84,-94,1
1691461051,2023-08-08 04:17,100.00,988.56,1006.40,148,13.82,13.83,-94,1
1691461096,2023-08-08 04:18,100.00,988.66,1006.49,148,13.80,13.81,-94,1
1691461159,2023-08-08 04:19,100.00,988.58,1006.41,148,13.82,13.83,-94,1
1691461283,2023-08-08 04:21,100.00,988.58,1006.41,148,13.82,13.83,-94,1
1691461343,2023-08-08 04:22,100.00,988.59,1006.42,148,13.82,13.83,-93,1
1691461406,2023-08-08 04:23,100.00,988.45,1006.28,148,13.81,13.82,-92,1
1691461782,2023-08-08 04:29,100.00,988.64,1006.47,148,13.64,13.65,-92,1
1691461905,2023-08-08 04:31,100.00,988.70,1006.53,148,13.62,13.63,-94,1
1691461969,2023-08-08 04:32,100.00,988.71,1006.54,148,13.59,13.60,-93,1
1691462153,2023-08-08 04:35,100.00,988.76,1006.59,148,13.50,13.51,-93,1
1691462214,2023-08-08 04:36,100.00,988.71,1006.54,148,13.43,13.44,-92,1
1691462337,2023-08-08 04:38,100.00,988.77,1006.60,148,13.44,13.45,-93,1
1691462397,2023-08-08 04:39,100.00,988.80,1006.63,148,13.38,13.39,-94,1
1691462524,2023-08-08 04:42,100.00,988.80,1006.63,148,13.42,13.43,-93,1
1691462647,2023-08-08 04:44,100.00,988.84,1006.67,148,13.45,13.46,-91,1
1691462773,2023-08-08 04:46,100.00,988.92,1006.75,148,13.37,13.38,-93,1
1691463262,2023-08-08 04:54,100.00,988.93,1006.76,148,13.37,13.38,-94,1
1691463325,2023-08-08 04:55,100.00,988.97,1006.80,148,13.43,13.44,-94,1
1691463455,2023-08-08 04:57,100.00,988.93,1006.76,148,13.41,13.42,-93,1
1691463699,2023-08-08 05:01,100.00,988.95,1006.79,148,13.39,13.40,-95,1
1691463967,2023-08-08 05:06,100.00,989.02,1006.85,148,13.42,13.43,-95,1
1691464526,2023-08-08 05:15,100.00,989.15,1006.98,148,13.49,13.50,-92,1
1691464842,2023-08-08 05:20,100.00,989.29,1007.12,148,13.46,13.47,-93,1
1691465032,2023-08-08 05:23,100.00,989.23,1007.07,148,13.50,13.51,-94,1
1691465101,2023-08-08 05:25,100.00,989.22,1007.05,148,13.52,13.53,-93,1
1691465158,2023-08-08 05:25,100.00,989.27,1007.10,148,13.46,13.47,-91,1
1691465405,2023-08-08 05:30,100.00,989.34,1007.17,148,13.52,13.53,-92,1
1691465652,2023-08-08 05:34,100.00,989.42,1007.25,148,13.51,13.52,-93,1
1691465755,2023-08-08 05:35,100.00,989.40,1007.23,148,13.55,13.56,-94,1
1691465908,2023-08-08 05:38,100.00,989.42,1007.26,148,13.49,13.50,-93,1
1691466358,2023-08-08 05:45,100.00,989.49,1007.32,148,13.56,13.57,-94,1
1691466436,2023-08-08 05:47,100.00,989.21,1007.04,148,13.58,13.59,-94,1
1691466547,2023-08-08 05:49,100.00,988.92,1006.75,148,13.52,13.53,-92,1
1691466735,2023-08-08 05:52,100.00,989.59,1007.42,148,13.53,13.54,-95,1
1691473009,2023-08-08 07:36,100.00,990.88,1008.71,148,15.59,15.60,-93,1