1691635549,2023-08-10 04:45,100.00,1001.48,1019.31,148,13.78,13.79,-95,1
1691635928,2023-08-10 04:52,100.00,1001.47,1019.30,148,13.76,13.77,-93,1
1691636622,2023-08-10 05:03,100.00,1001.59,1019.42,148,13.83,13.84,-94,1