1691706774,2023-08-11 00:32,100.00,1004.12,1021.95,148,15.01,15.02,-92,1
1691706874,2023-08-11 00:34,100.00,1004.03,1021.86,148,15.02,15.03,-94,1
1691707084,2023-08-11 00:38,100.00,1004.25,1022.08,148,14.95,14.96,-92,1
1691707165,2023-08-11 00:39,100.00,1004.24,1022.07,148,14.98,14.99,-92,1
1691708040,2023-08-11 00:54,100.00,1004.28,1022.11,148,15.00,15.01,-94,1
1691708932,2023-08-11 01:08,100.00,1004.16,1021.99,148,14.93,14.94,-92,1
1691709124,2023-08-11 01:12,100.00,1004.18,1022.02,148,14.86,14.87,-91,1
1691709250,2023-08-11 01:14,100.00,1004.23,1022.06,148,14.86,14.87,-91,1
1691709395,2023-08-11 01:16,100.00,1004.28,1022.11,148,14.59,14.60,-93,1
1691709445,2023-08-11 01:17,100.00,1004.24,1022.07,148,14.83,14.84,-92,1
1691709571,2023-08-11 01:19,100.00,1004.22,1022.05,148,14.80,14.81,-92,1
1691709694,2023-08-11 01:21,100.00,1004.18,1022.01,148,14.75,14.76,-92,1
1691709758,2023-08-11 01:22,100.00,1004.12,1021.96,148,14.73,14.74,-93,1
1691709882,2023-08-11 01:24,100.00,1004.02,1021.85,148,14.73,14.74,-92,1
1691709942,2023-08-11 01:25,100.00,1004.04,1021.88,148,14.71,14.72,-91,1
1691710068,2023-08-11 01:27,100.00,1003.97,1021.80,148,14.66,14.67,-92,1
1691710128,2023-08-11 01:28,100.00,1003.97,1021.80,148,14.66,14.67,-92,1
1691710191,2023-08-11 01:29,100.00,1003.95,1021.78,148,14.63,14.64,-94,1
1691710254,2023-08-11 01:30,100.00,1003.91,1021.74,148,14.61,14.62,-92,1
1691710317,2023-08-11 01:31,100.00,1003.91,1021.74,148,14.61,14.62,-92,1
1691710386,2023-08-11 01:33,100.00,1003.87,1021.70,148,14.61,14.62,-92,1
1691710507,2023-08-11 01:35,100.00,1003.86,1021.69,148,14.63,14.64,-93,1
1691710570,2023-08-11 01:36,100.00,1003.79,1021.63,148,14.61,14.62,-92,1
1691710630,2023-08-11 01:37,100.00,1003.86,1021.69,148,14.63,14.64,-93,1
1691710693,2023-08-11 01:38,100.00,1003.82,1021.66,148,14.62,14.63,-94,1
1691710753,2023-08-11 01:39,100.00,1003.79,1021.63,148,14.63,14.64,-92,1
1691710877,2023-08-11 01:41,100.00,1003.73,1021.56,148,14.63,14.64,-92,1
1691710937,2023-08-11 01:42,100.00,1003.74,1021.57,148,14.62,14.63,-93,1
1691711004,2023-08-11 01:43,100.00,1003.79,1021.62,148,14.61,14.62,-92,1
1691711064,2023-08-11 01:44,100.00,1003.81,1021.64,148,14.59,14.60,-92,1
1691711127,2023-08-11 01:45,100.00,1003.81,1021.64,148,14.56,14.57,-93,1
1691711251,2023-08-11 01:47,100.00,1003.93,1021.76,148,14.58,14.59,-91,1
1691711311,2023-08-11 01:48,100.00,1004.04,1021.87,148,14.52,14.53,-90,1
1691711435,2023-08-11 01:50,100.00,1004.18,1022.01,148,14.45,14.46,-92,1
1691711626,2023-08-11 01:53,100.00,1004.26,1022.10,148,14.41,14.42,-93,1
1691711750,2023-08-11 01:55,100.00,1004.26,1022.10,148,14.39,14.40,-93,1
1691711817,2023-08-11 01:56,100.00,1004.28,1022.11,148,14.43,14.44,-91,1
1691711877,2023-08-11 01:57,100.00,1004.26,1022.09,148,14.42,14.43,-93,1
1691712006,2023-08-11 02:00,100.00,1004.23,1022.06,148,14.42,14.43,-93,1
1691712066,2023-08-11 02:01,100.00,1004.16,1021.99,148,14.41,14.42,-92,1
1691712127,2023-08-11 02:02,100.00,1004.12,1021.95,148,14.40,14.41,-94,1
1691712187,2023-08-11 02:03,100.00,1004.17,1022.00,148,14.41,14.42,-93,1
1691712248,2023-08-11 02:04,100.00,1004.25,1022.08,148,14.41,14.42,-93,1
1691712309,2023-08-11 02:05,100.00,1004.22,1022.05,148,14.30,14.31,-92,1
1691712502,2023-08-11 02:08,100.00,1004.25,1022.08,148,14.39,14.40,-93,1
1691712565,2023-08-11 02:09,100.00,1004.23,1022.06,148,14.39,14.40,-91,1
1691712629,2023-08-11 02:10,100.00,1004.16,1021.99,148,14.40,14.41,-93,1
1691712695,2023-08-11 02:11,100.00,1004.13,1021.96,148,14.41,14.42,-93,1
1691712755,2023-08-11 02:12,100.00,1004.11,1021.94,148,14.42,14.43,-93,1
1691712815,2023-08-11 02:13,100.00,1004.08,1021.91,148,14.42,14.43,-92,1
1691712876,2023-08-11 02:14,100.00,1004.10,1021.94,148,14.42,14.43,-93,1
1691712939,2023-08-11 02:15,100.00,1004.09,1021.92,148,14.41,14.42,-91,1
1691713002,2023-08-11 02:16,100.00,1004.14,1021.98,148,14.41,14.42,-94,1
1691713071,2023-08-11 02:17,100.00,1004.15,1021.98,148,14.40,14.41,-94,1
1691713129,2023-08-11 02:18,100.00,1004.15,1021.98,148,14.41,14.42,-94,1
1691713234,2023-08-11 02:20,100.00,1004.28,1022.12,148,14.40,14.41,-93,1
1691713252,2023-08-11 02:20,100.00,1004.21,1022.04,148,14.40,14.41,-92,1
1691713316,2023-08-11 02:21,100.00,1004.24,1022.08,148,14.41,14.42,-93,1
1691713637,2023-08-11 02:27,100.00,1004.30,1022.13,148,14.39,14.40,-92,1
1691713763,2023-08-11 02:29,100.00,1004.28,1022.11,148,14.37,14.38,-93,1
1691713950,2023-08-11 02:32,100.00,1004.29,1022.12,148,14.34,14.35,-93,1
1691714200,2023-08-11 02:36,100.00,1004.24,1022.07,148,14.36,14.37,-94,1
1691714323,2023-08-11 02:38,100.00,1004.19,1022.02,148,14.37,14.38,-92,1
1691714386,2023-08-11 02:39,100.00,1004.19,1022.02,148,14.36,14.37,-94,1
1691714579,2023-08-11 02:42,100.00,1004.23,1022.06,148,14.37,14.38,-92,1
1691714704,2023-08-11 02:45,100.00,1004.18,1022.01,148,14.33,14.34,-95,1
1691714765,2023-08-11 02:46,100.00,1004.13,1021.96,148,14.36,14.37,-92,1
1691715406,2023-08-11 02:56,100.00,1004.11,1021.94,148,14.19,14.20,-92,1
1691715470,2023-08-11 02:57,100.00,1004.13,1021.97,148,14.17,14.18,-94,1
1691715539,2023-08-11 02:58,100.00,1004.13,1021.96,148,14.17,14.18,-91,1
1691715662,2023-08-11 03:01,100.00,1004.22,1022.05,148,14.16,14.17,-91,1
1691715788,2023-08-11 03:03,100.00,1004.19,1022.02,148,14.14,14.15,-93,1
1691715912,2023-08-11 03:05,100.00,1004.19,1022.02,148,14.19,14.20,-94,1
1691716164,2023-08-11 03:09,100.00,1004.24,1022.07,148,14.12,14.13,-93,1
1691716287,2023-08-11 03:11,100.00,1004.22,1022.05,148,14.12,14.13,-95,1
1691716350,2023-08-11 03:12,100.00,1004.22,1022.05,148,14.11,14.12,-93,1
1691716474,2023-08-11 03:14,100.00,1004.22,1022.06,148,14.09,14.10,-93,1
1691716535,2023-08-11 03:15,100.00,1004.21,1022.04,148,14.06,14.07,-93,1
1691716596,2023-08-11 03:16,100.00,1004.19,1022.02,148,14.04,14.05,-93,1
1691716719,2023-08-11 03:18,100.00,1004.18,1022.01,148,13.98,13.99,-92,1
1691716783,2023-08-11 03:19,100.00,1004.14,1021.97,148,13.97,13.98,-91,1
1691716846,2023-08-11 03:20,100.00,1004.18,1022.01,148,13.95,13.96,-92,1
1691717033,2023-08-11 03:23,100.00,1004.12,1021.95,148,13.90,13.91,-92,1
1691717096,2023-08-11 03:24,100.00,1004.10,1021.93,148,13.89,13.90,-93,1
1691717348,2023-08-11 03:29,100.00,1004.08,1021.91,148,13.84,13.85,-92,1
1691717411,2023-08-11 03:30,100.00,1004.10,1021.93,148,13.83,13.84,-91,1
1691717475,2023-08-11 03:31,100.00,1004.11,1021.94,148,13.83,13.84,-93,1
1691717599,2023-08-11 03:33,100.00,1004.12,1021.95,148,13.82,13.83,-92,1
1691717660,2023-08-11 03:34,100.00,1004.12,1021.95,148,13.80,13.81,-93,1
1691717786,2023-08-11 03:36,100.00,1004.07,1021.90,148,13.81,13.82,-92,1
1691717912,2023-08-11 03:38,100.00,1004.11,1021.94,148,13.80,13.81,-93,1
1691718098,2023-08-11 03:41,100.00,1004.05,1021.88,148,13.77,13.78,-93,1
1691718351,2023-08-11 03:45,100.00,1003.98,1021.81,148,13.77,13.78,-93,1
1691718477,2023-08-11 03:47,100.00,1004.04,1021.87,148,13.77,13.78,-93,1
1691718606,2023-08-11 03:50,100.00,1004.10,1021.93,148,13.74,13.75,-93,1
1691718667,2023-08-11 03:51,100.00,1004.12,1021.95,148,13.74,13.75,-93,1
1691718727,2023-08-11 03:52,100.00,1004.07,1021.90,148,13.76,13.77,-93,1
1691718794,2023-08-11 03:53,100.00,1004.03,1021.86,148,13.75,13.76,-92,1
1691718920,2023-08-11 03:55,100.00,1004.00,1021.83,148,13.76,13.77,-92,1
1691719049,2023-08-11 03:57,100.00,1004.01,1021.84,148,13.77,13.78,-93,1
1691719492,2023-08-11 04:04,100.00,1004.00,1021.83,148,13.71,13.72,-93,1
1691719625,2023-08-11 04:07,100.00,1003.98,1021.81,148,13.69,13.70,-93,1
1691719697,2023-08-11 04:08,100.00,1003.99,1021.82,148,13.64,13.65,-94,1
1691719940,2023-08-11 04:12,100.00,1004.09,1021.92,148,13.65,13.66,-92,1
1691720001,2023-08-11 04:13,100.00,1004.13,1021.96,148,13.65,13.66,-93,1
1691720080,2023-08-11 04:14,100.00,1004.12,1021.95,148,13.63,13.64,-93,1
1691720386,2023-08-11 04:19,100.00,1004.09,1021.92,148,13.55,13.56,-93,1
1691720573,2023-08-11 04:22,100.00,1004.06,1021.89,148,13.48,13.49,-92,1
1691720823,2023-08-11 04:27,100.00,1004.00,1021.84,148,13.42,13.43,-92,1
1691720890,2023-08-11 04:28,100.00,1004.05,1021.88,148,13.41,13.42,-93,1
1691720950,2023-08-11 04:29,100.00,1004.04,1021.87,148,13.38,13.39,-92,1
1691721011,2023-08-11 04:30,100.00,1004.03,1021.86,148,13.39,13.40,-91,1
1691721074,2023-08-11 04:31,100.00,1004.05,1021.88,148,13.38,13.39,-91,1
1691721137,2023-08-11 04:32,100.00,1004.08,1021.91,148,13.37,13.38,-92,1
1691721263,2023-08-11 04:34,100.00,1004.10,1021.94,148,13.34,13.35,-93,1
1691721332,2023-08-11 04:35,100.00,1004.06,1021.89,148,13.34,13.35,-91,1
1691721454,2023-08-11 04:37,100.00,1004.11,1021.94,148,13.26,13.27,-93,1
1691721514,2023-08-11 04:38,100.00,1004.04,1021.87,148,13.28,13.29,-93,1
1691721575,2023-08-11 04:39,100.00,1003.99,1021.83,148,13.27,13.28,-92,1
1691721767,2023-08-11 04:42,100.00,1004.00,1021.83,148,13.24,13.25,-93,1
1691721828,2023-08-11 04:43,100.00,1004.04,1021.87,148,13.24,13.25,-93,1
1691721890,2023-08-11 04:44,100.00,1004.04,1021.87,148,13.22,13.23,-92,1
1691722083,2023-08-11 04:48,100.00,1003.97,1021.80,148,13.23,13.24,-92,1
1691722146,2023-08-11 04:49,100.00,1003.97,1021.80,148,13.24,13.25,-92,1
1691722333,2023-08-11 04:52,100.00,1004.02,1021.85,148,13.24,13.25,-92,1
1691722394,2023-08-11 04:53,100.00,1004.01,1021.85,148,13.22,13.23,-93,1
1691722518,2023-08-11 04:55,100.00,1003.95,1021.79,148,13.23,13.24,-93,1
1691722581,2023-08-11 04:56,100.00,1003.97,1021.80,148,13.21,13.22,-93,1
1691722705,2023-08-11 04:58,100.00,1003.93,1021.76,148,13.20,13.21,-92,1
1691722772,2023-08-11 04:59,100.00,1003.97,1021.80,148,13.21,13.22,-92,1
1691722900,2023-08-11 05:01,100.00,1003.92,1021.76,148,13.19,13.20,-93,1
1691722960,2023-08-11 05:02,100.00,1003.93,1021.76,148,13.20,13.21,-91,1
1691723023,2023-08-11 05:03,100.00,1003.93,1021.77,148,13.19,13.20,-92,1
1691723279,2023-08-11 05:07,100.00,1003.96,1021.79,148,13.20,13.21,-93,1
1691723342,2023-08-11 05:09,100.00,1003.96,1021.79,148,13.18,13.19,-91,1
1691723405,2023-08-11 05:10,100.00,1003.95,1021.78,148,13.17,13.18,-94,1
1691723467,2023-08-11 05:11,100.00,1003.97,1021.80,148,13.15,13.16,-92,1
1691723654,2023-08-11 05:14,100.00,1003.99,1021.82,148,13.13,13.14,-92,1
1691723715,2023-08-11 05:15,100.00,1003.96,1021.80,148,13.12,13.13,-94,1
1691723776,2023-08-11 05:16,100.00,1003.96,1021.79,148,13.13,13.14,-93,1
1691723840,2023-08-11 05:17,100.00,1003.98,1021.81,148,13.12,13.13,-93,1
1691723900,2023-08-11 05:18,100.00,1004.03,1021.86,148,13.11,13.12,-95,1
1691723960,2023-08-11 05:19,100.00,1004.02,1021.85,148,13.10,13.11,-92,1
1691724020,2023-08-11 05:20,100.00,1004.02,1021.85,148,13.10,13.11,-94,1
1691724213,2023-08-11 05:23,100.00,1003.91,1021.74,148,13.08,13.09,-93,1
1691724411,2023-08-11 05:26,100.00,1003.85,1021.68,148,13.10,13.11,-92,1
1691724465,2023-08-11 05:27,100.00,1003.82,1021.65,148,13.12,13.13,-91,1
1691724652,2023-08-11 05:30,100.00,1003.79,1021.62,148,13.12,13.13,-92,1
1691724713,2023-08-11 05:31,100.00,1003.73,1021.56,148,13.11,13.12,-93,1
1691724836,2023-08-11 05:33,100.00,1003.73,1021.56,148,13.11,13.12,-93,1
1691724897,2023-08-11 05:34,100.00,1003.69,1021.52,148,13.13,13.14,-93,1
1691724958,2023-08-11 05:35,100.00,1003.70,1021.53,148,13.12,13.13,-93,1
1691725019,2023-08-11 05:36,100.00,1003.72,1021.55,148,13.11,13.12,-93,1
1691725143,2023-08-11 05:39,100.00,1003.68,1021.52,148,13.09,13.10,-92,1
1691725714,2023-08-11 05:48,100.00,1003.61,1021.44,148,13.07,13.08,-93,1
1691725971,2023-08-11 05:52,100.00,1003.72,1021.55,148,13.07,13.08,-93,1
1691726037,2023-08-11 05:53,100.00,1003.74,1021.57,148,13.08,13.09,-94,1
1691726119,2023-08-11 05:55,100.00,1003.69,1021.53,148,13.09,13.10,-92,1
1691727686,2023-08-11 06:21,100.00,1004.06,1021.90,148,13.26,13.27,-93,1
1691727813,2023-08-11 06:23,100.00,1003.72,1021.55,148,13.29,13.30,-92,1
1691728373,2023-08-11 06:32,100.00,1004.15,1021.98,148,13.44,13.45,-93,1
1691728433,2023-08-11 06:33,100.00,1004.16,1021.99,148,13.47,13.48,-92,1
1691728625,2023-08-11 06:37,100.00,1004.09,1021.92,148,13.50,13.51,-93,1
1691728943,2023-08-11 06:42,100.00,1004.05,1021.88,148,13.66,13.67,-93,1
1691729069,2023-08-11 06:44,100.00,1004.14,1021.97,148,13.69,13.70,-94,1
1691729196,2023-08-11 06:46,100.00,1004.08,1021.91,148,13.72,13.73,-93,1