1691798085,2023-08-12 01:54,100.00,1004.22,1022.06,148,11.98,11.99,-93,1
1691798323,2023-08-12 01:58,100.00,1004.24,1022.07,148,11.89,11.90,-93,1
1691800293,2023-08-12 02:31,100.00,1004.46,1022.30,148,11.59,11.60,-91,1
1691800669,2023-08-12 02:37,100.00,1004.42,1022.25,148,11.52,11.53,-93,1
1691800732,2023-08-12 02:38,100.00,1004.43,1022.26,148,11.51,11.52,-92,1
1691800858,2023-08-12 02:40,100.00,1004.40,1022.23,148,11.50,11.51,-92,1
1691801435,2023-08-12 02:50,100.00,1004.40,1022.23,148,11.40,11.41,-93,1
1691801571,2023-08-12 02:52,100.00,1004.46,1022.29,148,11.39,11.40,-92,1
1691801997,2023-08-12 02:59,100.00,1004.43,1022.27,148,11.38,11.39,-91,1
1691802378,2023-08-12 03:06,100.00,1004.43,1022.27,148,11.35,11.36,-93,1
1691802503,2023-08-12 03:08,100.00,1004.38,1022.22,148,11.33,11.34,-93,1
1691802879,2023-08-12 03:14,100.00,1004.42,1022.25,148,11.17,11.18,-94,1
1691803006,2023-08-12 03:16,100.00,1004.37,1022.21,148,11.14,11.15,-94,1
1691803346,2023-08-12 03:22,100.00,1004.46,1022.29,148,11.08,11.09,-92,1
1691803388,2023-08-12 03:23,100.00,1004.49,1022.32,148,11.02,11.03,-92,1
1691803451,2023-08-12 03:24,100.00,1004.50,1022.33,148,11.06,11.07,-92,1
1691803514,2023-08-12 03:25,100.00,1004.55,1022.38,148,11.06,11.07,-95,1
1691803647,2023-08-12 03:27,100.00,1004.54,1022.38,148,11.06,11.07,-93,1
1691803828,2023-08-12 03:30,100.00,1004.59,1022.42,148,11.08,11.09,-93,1
1691804141,2023-08-12 03:35,100.00,1004.60,1022.44,148,11.08,11.09,-94,1
1691804203,2023-08-12 03:36,100.00,1004.62,1022.45,148,11.07,11.08,-94,1
1691804411,2023-08-12 03:40,100.00,1004.58,1022.41,148,11.06,11.07,-92,1
1691804585,2023-08-12 03:43,100.00,1004.55,1022.38,148,11.03,11.04,-93,1
1691804709,2023-08-12 03:45,100.00,1004.54,1022.37,148,11.02,11.03,-92,1
1691804775,2023-08-12 03:46,100.00,1004.53,1022.36,148,11.04,11.05,-92,1
1691804835,2023-08-12 03:47,100.00,1004.58,1022.41,148,11.04,11.05,-94,1
1691805027,2023-08-12 03:50,100.00,1004.58,1022.41,148,10.98,10.99,-93,1
1691805088,2023-08-12 03:51,100.00,1004.56,1022.39,148,10.98,10.99,-93,1
1691805157,2023-08-12 03:52,100.00,1004.58,1022.41,148,10.97,10.98,-93,1
1691805536,2023-08-12 03:58,100.00,1004.57,1022.41,148,10.92,10.93,-92,1
1691805593,2023-08-12 03:59,100.00,1004.57,1022.40,148,10.92,10.93,-92,1
1691805716,2023-08-12 04:01,100.00,1004.52,1022.35,148,10.89,10.90,-93,1
1691805848,2023-08-12 04:04,100.00,1004.48,1022.31,148,10.88,10.89,-94,1
1691805909,2023-08-12 04:05,100.00,1004.52,1022.35,148,10.87,10.88,-92,1
1691805978,2023-08-12 04:06,100.00,1004.53,1022.36,148,10.85,10.86,-92,1
1691806035,2023-08-12 04:07,100.00,1004.52,1022.35,148,10.85,10.86,-93,1
1691806098,2023-08-12 04:08,100.00,1004.52,1022.35,148,10.85,10.86,-93,1
1691806878,2023-08-12 04:21,100.00,1004.50,1022.33,148,10.73,10.74,-93,1
1691806923,2023-08-12 04:22,100.00,1004.02,1021.85,148,10.73,10.74,-92,1
1691806986,2023-08-12 04:23,100.00,1004.47,1022.30,148,10.71,10.72,-94,1
1691807046,2023-08-12 04:24,100.00,1004.48,1022.31,148,10.69,10.70,-93,1
1691807106,2023-08-12 04:25,100.00,1004.50,1022.33,148,10.68,10.69,-92,1
1691807548,2023-08-12 04:32,100.00,1004.51,1022.34,148,10.60,10.61,-93,1
1691807611,2023-08-12 04:33,100.00,1004.57,1022.40,148,10.58,10.59,-93,1
1691807671,2023-08-12 04:34,100.00,1004.52,1022.35,148,10.57,10.58,-93,1
1691807858,2023-08-12 04:37,100.00,1004.58,1022.41,148,10.54,10.55,-95,1
1691808426,2023-08-12 04:47,100.00,1004.55,1022.38,148,10.45,10.46,-93,1
1691808552,2023-08-12 04:49,100.00,1004.61,1022.44,148,10.24,10.25,-93,1
1691808657,2023-08-12 04:50,100.00,1004.59,1022.42,148,10.44,10.45,-93,1
1691808675,2023-08-12 04:51,100.00,1004.60,1022.43,148,10.41,10.42,-92,1
1691809120,2023-08-12 04:58,100.00,1004.58,1022.42,148,10.37,10.38,-92,1
1691809564,2023-08-12 05:06,100.00,1004.67,1022.50,148,10.34,10.35,-93,1
1691810641,2023-08-12 05:24,100.00,1004.60,1022.43,148,10.29,10.30,-93,1
1691810828,2023-08-12 05:27,100.00,1004.66,1022.49,148,10.31,10.32,-92,1
1691811023,2023-08-12 05:30,100.00,1004.67,1022.50,148,10.33,10.34,-93,1
1691811966,2023-08-12 05:46,100.00,1004.77,1022.61,148,10.60,10.61,-94,1
1691812161,2023-08-12 05:49,100.00,1004.84,1022.68,148,10.64,10.65,-93,1
1691812531,2023-08-12 05:55,100.00,1004.77,1022.60,148,10.78,10.79,-93,1
1691813168,2023-08-12 06:06,100.00,1004.72,1022.55,148,10.94,10.95,-94,1