1691894728,2023-08-13 04:45,100.00,1000.82,1018.65,148,10.86,10.87,-92,1
1691894746,2023-08-13 04:45,100.00,1000.83,1018.66,148,10.84,10.85,-93,1
1691894806,2023-08-13 04:46,100.00,1000.83,1018.66,148,10.83,10.84,-95,1
1691894867,2023-08-13 04:47,100.00,1000.85,1018.69,148,10.86,10.87,-93,1
1691894930,2023-08-13 04:48,100.00,1000.83,1018.66,148,10.85,10.86,-93,1
1691894991,2023-08-13 04:49,100.00,1000.82,1018.65,148,10.85,10.86,-95,1
1691895184,2023-08-13 04:53,100.00,1000.85,1018.68,148,10.85,10.86,-92,1
1691895244,2023-08-13 04:54,100.00,1000.86,1018.69,148,10.85,10.86,-92,1
1691895367,2023-08-13 04:56,100.00,1000.80,1018.63,148,10.85,10.86,-91,1
1691895491,2023-08-13 04:58,100.00,1000.83,1018.66,148,10.87,10.88,-90,1
1691895687,2023-08-13 05:01,100.00,1000.82,1018.65,148,10.87,10.88,-93,1
1691895936,2023-08-13 05:05,100.00,1000.86,1018.69,148,10.91,10.92,-93,1
1691896006,2023-08-13 05:06,100.00,1000.86,1018.69,148,10.92,10.93,-93,1
1691896064,2023-08-13 05:07,100.00,1000.88,1018.71,148,10.93,10.94,-91,1
1691896124,2023-08-13 05:08,100.00,1000.86,1018.69,148,10.93,10.94,-92,1
1691896320,2023-08-13 05:12,100.00,1000.86,1018.69,148,10.93,10.94,-91,1
1691896375,2023-08-13 05:12,100.00,1000.91,1018.74,148,10.94,10.95,-92,1
1691896691,2023-08-13 05:18,100.00,1000.93,1018.77,148,10.98,10.99,-93,1
1691896820,2023-08-13 05:20,100.00,1000.97,1018.80,148,11.00,11.01,-93,1
1691897118,2023-08-13 05:25,100.00,1000.95,1018.78,148,11.05,11.06,-92,1
1691897139,2023-08-13 05:25,100.00,1000.92,1018.76,148,11.05,11.06,-93,1
1691897203,2023-08-13 05:26,100.00,1000.92,1018.75,148,11.06,11.07,-92,1
1691897263,2023-08-13 05:27,100.00,1000.92,1018.75,148,11.08,11.09,-92,1
1691897898,2023-08-13 05:38,100.00,1000.92,1018.75,148,11.22,11.23,-91,1
1691897961,2023-08-13 05:39,100.00,1000.89,1018.72,148,11.24,11.25,-92,1
1691898021,2023-08-13 05:40,100.00,1000.86,1018.69,148,11.26,11.27,-92,1
1691898151,2023-08-13 05:42,100.00,1000.92,1018.75,148,11.32,11.33,-94,1
1691898213,2023-08-13 05:43,100.00,1000.93,1018.76,148,11.30,11.31,-94,1
1691898403,2023-08-13 05:46,100.00,1000.91,1018.74,148,11.25,11.26,-93,1
1691898595,2023-08-13 05:49,100.00,1000.96,1018.80,148,11.31,11.32,-91,1
1691898657,2023-08-13 05:50,100.00,1000.96,1018.79,148,11.33,11.34,-93,1
1691898720,2023-08-13 05:52,100.00,1000.96,1018.79,148,11.35,11.36,-92,1
1691898823,2023-08-13 05:53,100.00,1000.99,1018.82,148,11.40,11.41,-91,1
1691898849,2023-08-13 05:54,100.00,1000.98,1018.82,148,11.43,11.44,-91,1
1691899038,2023-08-13 05:57,100.00,1000.96,1018.80,148,11.46,11.47,-93,1
1691899162,2023-08-13 05:59,100.00,1000.95,1018.78,148,11.54,11.55,-94,1