1691965910,2023-08-14 00:31,100.00,1000.70,1018.53,148,19.10,19.12,-94,1
1691966102,2023-08-14 00:35,100.00,1000.73,1018.56,148,19.07,19.09,-92,1
1691966162,2023-08-14 00:36,100.00,1000.75,1018.58,148,19.05,19.07,-91,1
1691966348,2023-08-14 00:39,100.00,1000.81,1018.64,148,19.06,19.08,-92,1
1691966427,2023-08-14 00:40,100.00,1000.81,1018.64,148,19.07,19.09,-91,1
1691966475,2023-08-14 00:41,100.00,1000.68,1018.51,148,19.06,19.08,-93,1
1691966535,2023-08-14 00:42,100.00,1000.61,1018.44,148,19.03,19.05,-92,1
1691966598,2023-08-14 00:43,100.00,1000.70,1018.53,148,19.02,19.04,-92,1
1691966721,2023-08-14 00:45,100.00,1000.86,1018.69,148,19.02,19.04,-92,1
1691966914,2023-08-14 00:48,100.00,1000.88,1018.71,148,18.95,18.97,-93,1
1691966974,2023-08-14 00:49,100.00,1000.90,1018.73,148,18.92,18.94,-93,1
1691967034,2023-08-14 00:50,100.00,1000.90,1018.73,148,18.88,18.90,-92,1
1691967160,2023-08-14 00:52,100.00,1000.93,1018.76,148,18.88,18.90,-93,1
1691967289,2023-08-14 00:54,100.00,1000.93,1018.77,148,18.85,18.87,-93,1
1691967349,2023-08-14 00:55,100.00,1000.94,1018.77,148,18.84,18.85,-94,1
1691967415,2023-08-14 00:56,100.00,1000.96,1018.80,148,18.82,18.83,-92,1
1691967475,2023-08-14 00:57,100.00,1000.96,1018.79,148,18.81,18.82,-90,1
1691967538,2023-08-14 00:58,100.00,1000.96,1018.79,148,18.78,18.79,-91,1
1691967664,2023-08-14 01:01,100.00,1000.92,1018.76,148,18.73,18.74,-92,1
1691967727,2023-08-14 01:02,100.00,1001.02,1018.85,148,18.74,18.75,-93,1
1691967787,2023-08-14 01:03,100.00,1001.00,1018.83,148,18.72,18.73,-91,1
1691967856,2023-08-14 01:04,100.00,1000.97,1018.80,148,18.70,18.71,-92,1
1691967976,2023-08-14 01:06,100.00,1001.02,1018.85,148,18.67,18.68,-93,1
1691968039,2023-08-14 01:07,100.00,1001.09,1018.92,148,18.44,18.45,-93,1
1691968099,2023-08-14 01:08,100.00,1001.11,1018.95,148,18.65,18.66,-92,1
1691968160,2023-08-14 01:09,100.00,1001.08,1018.91,148,18.63,18.64,-93,1
1691968223,2023-08-14 01:10,100.00,1001.12,1018.95,148,18.61,18.62,-92,1
1691968283,2023-08-14 01:11,100.00,1001.12,1018.96,148,18.61,18.62,-92,1
1691968343,2023-08-14 01:12,100.00,1001.12,1018.96,148,18.57,18.58,-92,1
1691968406,2023-08-14 01:13,100.00,1001.17,1019.00,148,18.57,18.58,-92,1
1691968466,2023-08-14 01:14,100.00,1001.17,1019.01,148,18.57,18.58,-90,1
1691968529,2023-08-14 01:15,100.00,1001.14,1018.97,148,18.57,18.58,-93,1
1691968589,2023-08-14 01:16,100.00,1001.21,1019.04,148,18.54,18.55,-92,1
1691968652,2023-08-14 01:17,100.00,1001.22,1019.06,148,18.55,18.56,-90,1
1691968776,2023-08-14 01:19,100.00,1001.28,1019.11,148,18.47,18.48,-92,1
1691968962,2023-08-14 01:22,100.00,1001.19,1019.02,148,18.45,18.46,-92,1
1691969022,2023-08-14 01:23,100.00,1001.20,1019.03,148,18.43,18.44,-91,1
1691969148,2023-08-14 01:25,100.00,1001.17,1019.00,148,18.40,18.41,-90,1
1691969208,2023-08-14 01:26,100.00,1001.19,1019.02,148,18.39,18.40,-91,1
1691969332,2023-08-14 01:28,100.00,1001.10,1018.93,148,18.36,18.37,-93,1
1691969392,2023-08-14 01:29,100.00,1001.11,1018.94,148,18.35,18.36,-94,1
1691969455,2023-08-14 01:30,100.00,1001.14,1018.97,148,18.34,18.35,-92,1
1691969518,2023-08-14 01:31,100.00,1001.12,1018.95,148,18.32,18.33,-92,1
1691969578,2023-08-14 01:32,100.00,1001.10,1018.93,148,18.30,18.31,-91,1
1691969638,2023-08-14 01:33,100.00,1001.14,1018.97,148,18.31,18.32,-91,1
1691969698,2023-08-14 01:34,100.00,1001.23,1019.06,148,18.33,18.34,-92,1
1691969780,2023-08-14 01:36,100.00,1001.23,1019.06,148,18.30,18.31,-92,1
1691969822,2023-08-14 01:37,100.00,1001.19,1019.02,148,18.28,18.29,-93,1
1691969882,2023-08-14 01:38,100.00,1001.21,1019.05,148,18.29,18.30,-91,1
1691969942,2023-08-14 01:39,100.00,1001.17,1019.01,148,18.28,18.29,-93,1
1691970005,2023-08-14 01:40,100.00,1001.18,1019.01,148,18.30,18.31,-93,1
1691970065,2023-08-14 01:41,100.00,1001.21,1019.04,148,18.30,18.31,-92,1
1691970134,2023-08-14 01:42,100.00,1001.19,1019.02,148,18.32,18.33,-92,1
1691970252,2023-08-14 01:44,100.00,1001.23,1019.06,148,18.31,18.32,-92,1
1691970312,2023-08-14 01:45,100.00,1001.24,1019.07,148,18.32,18.33,-92,1
1691970372,2023-08-14 01:46,100.00,1001.26,1019.09,148,18.33,18.34,-91,1
1691970433,2023-08-14 01:47,100.00,1001.31,1019.14,148,18.34,18.35,-92,1
1691970496,2023-08-14 01:48,100.00,1001.33,1019.16,148,18.35,18.36,-91,1
1691970556,2023-08-14 01:49,100.00,1001.26,1019.10,148,18.33,18.34,-94,1
1691970619,2023-08-14 01:50,100.00,1001.31,1019.14,148,18.30,18.31,-93,1
1691970679,2023-08-14 01:51,100.00,1001.29,1019.12,148,18.34,18.35,-92,1
1691970742,2023-08-14 01:52,100.00,1001.30,1019.13,148,18.39,18.40,-92,1
1691970802,2023-08-14 01:53,100.00,1001.34,1019.18,148,18.40,18.41,-92,1
1691970862,2023-08-14 01:54,100.00,1001.33,1019.16,148,18.41,18.42,-90,1
1691970922,2023-08-14 01:55,100.00,1001.29,1019.12,148,18.44,18.45,-91,1
1691970982,2023-08-14 01:56,100.00,1001.30,1019.13,148,18.46,18.47,-92,1
1691971043,2023-08-14 01:57,100.00,1001.29,1019.12,148,18.47,18.48,-91,1
1691971103,2023-08-14 01:58,100.00,1001.27,1019.11,148,18.48,18.49,-93,1
1691971163,2023-08-14 01:59,100.00,1001.26,1019.09,148,18.49,18.50,-91,1
1691971223,2023-08-14 02:00,100.00,1001.30,1019.13,148,18.52,18.53,-91,1
1691971283,2023-08-14 02:01,100.00,1001.31,1019.14,148,18.52,18.53,-93,1
1691971343,2023-08-14 02:02,100.00,1001.21,1019.04,148,18.47,18.48,-91,1
1691971403,2023-08-14 02:03,100.00,1001.34,1019.17,148,18.49,18.50,-92,1
1691971463,2023-08-14 02:04,100.00,1001.27,1019.10,148,18.47,18.48,-92,1
1691971523,2023-08-14 02:05,100.00,1001.25,1019.08,148,18.44,18.45,-93,1
1691971584,2023-08-14 02:06,100.00,1001.23,1019.06,148,18.44,18.45,-94,1
1691971644,2023-08-14 02:07,100.00,1001.27,1019.11,148,18.39,18.40,-92,1
1691971704,2023-08-14 02:08,100.00,1001.27,1019.10,148,18.38,18.39,-92,1
1691971830,2023-08-14 02:10,100.00,1001.27,1019.10,148,18.36,18.37,-92,1
1691971959,2023-08-14 02:12,100.00,1001.25,1019.08,148,18.38,18.39,-94,1
1691972022,2023-08-14 02:13,100.00,1001.28,1019.11,148,18.39,18.40,-93,1
1691972082,2023-08-14 02:14,100.00,1001.26,1019.10,148,18.37,18.38,-91,1
1691972142,2023-08-14 02:15,100.00,1001.28,1019.11,148,18.37,18.38,-91,1
1691972203,2023-08-14 02:16,100.00,1001.24,1019.07,148,18.34,18.35,-91,1
1691972263,2023-08-14 02:17,100.00,1001.26,1019.09,148,18.32,18.33,-92,1
1691972326,2023-08-14 02:18,100.00,1001.26,1019.10,148,18.29,18.30,-93,1
1691972386,2023-08-14 02:19,100.00,1001.26,1019.09,148,18.25,18.26,-93,1
1691972446,2023-08-14 02:20,100.00,1001.29,1019.12,148,18.25,18.26,-94,1
1691972569,2023-08-14 02:22,100.00,1001.31,1019.14,148,18.20,18.21,-92,1
1691972696,2023-08-14 02:24,100.00,1001.26,1019.09,148,18.18,18.19,-92,1
1691972756,2023-08-14 02:25,100.00,1001.29,1019.12,148,18.15,18.16,-91,1
1691972816,2023-08-14 02:26,100.00,1001.29,1019.12,148,18.14,18.15,-91,1
1691972876,2023-08-14 02:27,100.00,1001.31,1019.14,148,18.11,18.12,-92,1
1691972936,2023-08-14 02:28,100.00,1001.30,1019.13,148,18.09,18.10,-91,1
1691972996,2023-08-14 02:29,100.00,1001.27,1019.10,148,18.07,18.08,-93,1
1691973056,2023-08-14 02:30,100.00,1001.27,1019.10,148,18.05,18.06,-91,1
1691973119,2023-08-14 02:31,100.00,1001.26,1019.09,148,18.01,18.02,-92,1
1691973179,2023-08-14 02:32,100.00,1001.26,1019.09,148,17.99,18.00,-92,1
1691973242,2023-08-14 02:34,100.00,1001.21,1019.04,148,17.93,17.94,-91,1
1691973305,2023-08-14 02:35,100.00,1001.22,1019.05,148,17.95,17.96,-94,1
1691973366,2023-08-14 02:36,100.00,1001.23,1019.06,148,17.93,17.94,-92,1
1691973426,2023-08-14 02:37,100.00,1001.23,1019.06,148,17.90,17.91,-92,1
1691973492,2023-08-14 02:38,100.00,1001.28,1019.11,148,17.89,17.90,-94,1
1691973552,2023-08-14 02:39,100.00,1001.26,1019.10,148,17.86,17.87,-93,1
1691973615,2023-08-14 02:40,100.00,1001.27,1019.10,148,17.84,17.85,-92,1
1691973675,2023-08-14 02:41,100.00,1001.28,1019.12,148,17.83,17.84,-92,1
1691973735,2023-08-14 02:42,100.00,1001.28,1019.11,148,17.82,17.83,-90,1
1691973795,2023-08-14 02:43,100.00,1001.27,1019.11,148,17.79,17.80,-91,1
1691973855,2023-08-14 02:44,100.00,1001.28,1019.12,148,17.78,17.79,-92,1
1691973915,2023-08-14 02:45,100.00,1001.29,1019.13,148,17.76,17.77,-92,1
1691973976,2023-08-14 02:46,100.00,1001.27,1019.10,148,17.70,17.71,-92,1
1691974038,2023-08-14 02:47,100.00,1001.33,1019.16,148,17.68,17.69,-92,1
1691974098,2023-08-14 02:48,100.00,1001.35,1019.18,148,17.66,17.67,-92,1
1691974159,2023-08-14 02:49,100.00,1001.36,1019.20,148,17.63,17.64,-94,1
1691974221,2023-08-14 02:50,100.00,1001.37,1019.21,148,17.62,17.63,-92,1
1691974281,2023-08-14 02:51,100.00,1001.38,1019.21,148,17.60,17.61,-92,1
1691974342,2023-08-14 02:52,100.00,1001.36,1019.19,148,17.56,17.57,-93,1
1691974402,2023-08-14 02:53,100.00,1001.33,1019.16,148,17.54,17.55,-92,1
1691974465,2023-08-14 02:54,100.00,1001.34,1019.17,148,17.51,17.52,-93,1
1691974525,2023-08-14 02:55,100.00,1001.34,1019.17,148,17.49,17.50,-92,1
1691974585,2023-08-14 02:56,100.00,1001.37,1019.20,148,17.48,17.49,-94,1
1691974648,2023-08-14 02:57,100.00,1001.41,1019.24,148,17.47,17.48,-93,1
1691974708,2023-08-14 02:58,100.00,1001.41,1019.24,148,17.44,17.45,-93,1
1691974768,2023-08-14 02:59,100.00,1001.45,1019.28,148,17.42,17.43,-92,1
1691974828,2023-08-14 03:00,100.00,1001.48,1019.31,148,17.40,17.41,-91,1
1691974888,2023-08-14 03:01,100.00,1001.47,1019.30,148,17.38,17.39,-92,1
1691974951,2023-08-14 03:02,100.00,1001.46,1019.29,148,17.37,17.38,-92,1
1691975012,2023-08-14 03:03,100.00,1001.47,1019.30,148,17.33,17.34,-92,1
1691975072,2023-08-14 03:04,100.00,1001.48,1019.31,148,17.33,17.34,-92,1
1691975132,2023-08-14 03:05,100.00,1001.47,1019.30,148,17.30,17.31,-92,1
1691975192,2023-08-14 03:06,100.00,1001.44,1019.27,148,17.29,17.30,-94,1
1691975255,2023-08-14 03:07,100.00,1001.46,1019.29,148,17.30,17.31,-93,1
1691975318,2023-08-14 03:08,100.00,1001.43,1019.26,148,17.28,17.29,-93,1
1691975378,2023-08-14 03:09,100.00,1001.40,1019.23,148,17.25,17.26,-94,1
1691975438,2023-08-14 03:10,100.00,1001.45,1019.28,148,17.25,17.26,-92,1
1691975499,2023-08-14 03:11,100.00,1001.44,1019.27,148,17.23,17.24,-93,1
1691975559,2023-08-14 03:12,100.00,1001.47,1019.30,148,17.20,17.21,-93,1
1691975619,2023-08-14 03:13,100.00,1001.45,1019.28,148,17.18,17.19,-94,1
1691975679,2023-08-14 03:14,100.00,1001.44,1019.27,148,17.15,17.16,-92,1
1691975742,2023-08-14 03:15,100.00,1001.44,1019.28,148,17.15,17.16,-93,1
1691975802,2023-08-14 03:16,100.00,1001.45,1019.29,148,17.11,17.12,-93,1
1691975862,2023-08-14 03:17,100.00,1001.51,1019.34,148,17.11,17.12,-93,1
1691975922,2023-08-14 03:18,100.00,1001.52,1019.35,148,17.08,17.09,-92,1
1691975985,2023-08-14 03:19,100.00,1001.50,1019.33,148,17.05,17.06,-94,1
1691976045,2023-08-14 03:20,100.00,1001.52,1019.35,148,17.02,17.03,-93,1
1691976105,2023-08-14 03:21,100.00,1001.50,1019.33,148,16.98,16.99,-91,1
1691976166,2023-08-14 03:22,100.00,1001.49,1019.32,148,17.01,17.02,-92,1
1691976229,2023-08-14 03:23,100.00,1001.43,1019.26,148,16.99,17.00,-93,1
1691976289,2023-08-14 03:24,100.00,1001.46,1019.29,148,16.95,16.96,-91,1
1691976349,2023-08-14 03:25,100.00,1001.52,1019.35,148,16.92,16.93,-92,1
1691976409,2023-08-14 03:26,100.00,1001.52,1019.35,148,16.90,16.91,-92,1
1691976472,2023-08-14 03:27,100.00,1001.51,1019.34,148,16.92,16.93,-92,1
1691976532,2023-08-14 03:28,100.00,1001.51,1019.34,148,16.90,16.91,-94,1
1691976592,2023-08-14 03:29,100.00,1001.54,1019.37,148,16.88,16.89,-93,1
1691976652,2023-08-14 03:30,100.00,1001.58,1019.41,148,16.85,16.86,-92,1
1691976713,2023-08-14 03:31,100.00,1001.64,1019.47,148,16.83,16.84,-93,1
1691976773,2023-08-14 03:32,100.00,1001.61,1019.44,148,16.79,16.80,-92,1
1691976833,2023-08-14 03:33,100.00,1001.61,1019.45,148,16.77,16.78,-92,1
1691976894,2023-08-14 03:34,100.00,1001.62,1019.45,148,16.72,16.73,-92,1
1691976957,2023-08-14 03:35,100.00,1001.63,1019.46,148,16.77,16.78,-91,1
1691977017,2023-08-14 03:36,100.00,1001.68,1019.51,148,16.74,16.75,-93,1
1691977077,2023-08-14 03:37,100.00,1001.63,1019.46,148,16.78,16.79,-92,1
1691977137,2023-08-14 03:38,100.00,1001.62,1019.46,148,16.75,16.76,-94,1
1691977198,2023-08-14 03:39,100.00,1001.64,1019.47,148,16.75,16.76,-92,1
1691977258,2023-08-14 03:40,100.00,1001.66,1019.49,148,16.73,16.74,-92,1
1691977381,2023-08-14 03:43,100.00,1001.67,1019.51,148,16.68,16.69,-92,1
1691977441,2023-08-14 03:44,100.00,1001.70,1019.54,148,16.67,16.68,-92,1
1691977502,2023-08-14 03:45,100.00,1001.70,1019.53,148,16.64,16.65,-92,1
1691977562,2023-08-14 03:46,100.00,1001.69,1019.52,148,16.63,16.64,-91,1
1691977622,2023-08-14 03:47,100.00,1001.69,1019.52,148,16.62,16.63,-94,1
1691977682,2023-08-14 03:48,100.00,1001.72,1019.55,148,16.61,16.62,-92,1
1691977742,2023-08-14 03:49,100.00,1001.74,1019.57,148,16.59,16.60,-93,1
1691977802,2023-08-14 03:50,100.00,1001.75,1019.58,148,16.56,16.57,-92,1
1691977863,2023-08-14 03:51,100.00,1001.74,1019.57,148,16.54,16.55,-92,1
1691977923,2023-08-14 03:52,100.00,1001.78,1019.61,148,16.54,16.55,-92,1
1691977983,2023-08-14 03:53,100.00,1001.80,1019.63,148,16.52,16.53,-92,1
1691978046,2023-08-14 03:54,100.00,1001.79,1019.62,148,16.52,16.53,-93,1
1691978106,2023-08-14 03:55,100.00,1001.82,1019.65,148,16.52,16.53,-94,1
1691978166,2023-08-14 03:56,100.00,1001.86,1019.69,148,16.51,16.52,-91,1
1691978226,2023-08-14 03:57,100.00,1001.80,1019.63,148,16.52,16.53,-92,1
1691978286,2023-08-14 03:58,100.00,1001.80,1019.63,148,16.52,16.53,-93,1
1691978347,2023-08-14 03:59,100.00,1001.81,1019.64,148,16.46,16.47,-92,1
1691978407,2023-08-14 04:00,100.00,1001.84,1019.67,148,16.46,16.47,-92,1
1691978467,2023-08-14 04:01,100.00,1001.88,1019.72,148,16.39,16.40,-91,1
1691978527,2023-08-14 04:02,100.00,1001.92,1019.75,148,16.37,16.38,-91,1
1691978587,2023-08-14 04:03,100.00,1001.94,1019.77,148,16.35,16.36,-92,1
1691978647,2023-08-14 04:04,100.00,1001.99,1019.82,148,16.35,16.36,-93,1
1691978708,2023-08-14 04:05,100.00,1002.03,1019.87,148,16.38,16.39,-92,1
1691978768,2023-08-14 04:06,100.00,1001.98,1019.82,148,16.36,16.37,-92,1
1691978828,2023-08-14 04:07,100.00,1001.93,1019.76,148,16.36,16.37,-94,1
1691978888,2023-08-14 04:08,100.00,1001.91,1019.74,148,16.36,16.37,-93,1
1691978948,2023-08-14 04:09,100.00,1001.88,1019.71,148,16.38,16.39,-92,1
1691979008,2023-08-14 04:10,100.00,1001.90,1019.73,148,16.37,16.38,-94,1
1691979071,2023-08-14 04:11,100.00,1001.95,1019.78,148,16.40,16.41,-93,1
1691979131,2023-08-14 04:12,100.00,1001.89,1019.72,148,16.38,16.39,-92,1
1691979191,2023-08-14 04:13,100.00,1001.90,1019.73,148,16.38,16.39,-92,1
1691979251,2023-08-14 04:14,100.00,1001.88,1019.71,148,16.38,16.39,-93,1
1691979312,2023-08-14 04:15,100.00,1001.86,1019.70,148,16.36,16.37,-93,1
1691979372,2023-08-14 04:16,100.00,1001.85,1019.68,148,16.34,16.35,-92,1
1691979432,2023-08-14 04:17,100.00,1001.87,1019.70,148,16.33,16.34,-93,1
1691979492,2023-08-14 04:18,100.00,1001.88,1019.71,148,16.35,16.36,-93,1
1691979552,2023-08-14 04:19,100.00,1001.88,1019.71,148,16.33,16.34,-93,1
1691979612,2023-08-14 04:20,100.00,1001.87,1019.70,148,16.32,16.33,-92,1
1691979676,2023-08-14 04:21,100.00,1001.92,1019.75,148,16.31,16.32,-94,1
1691979736,2023-08-14 04:22,100.00,1001.96,1019.79,148,16.29,16.30,-95,1
1691979796,2023-08-14 04:23,100.00,1001.95,1019.78,148,16.27,16.28,-92,1
1691979856,2023-08-14 04:24,100.00,1001.99,1019.82,148,16.26,16.27,-93,1
1691979916,2023-08-14 04:25,100.00,1001.99,1019.83,148,16.22,16.23,-91,1
1691979976,2023-08-14 04:26,100.00,1002.01,1019.84,148,16.21,16.22,-93,1
1691980036,2023-08-14 04:27,100.00,1002.03,1019.86,148,16.20,16.21,-92,1
1691980097,2023-08-14 04:28,100.00,1002.09,1019.93,148,16.16,16.17,-92,1
1691980157,2023-08-14 04:29,100.00,1002.08,1019.91,148,16.15,16.16,-91,1
1691980217,2023-08-14 04:30,100.00,1002.14,1019.97,148,16.12,16.13,-91,1
1691980277,2023-08-14 04:31,100.00,1002.13,1019.96,148,16.11,16.12,-93,1
1691980337,2023-08-14 04:32,100.00,1002.19,1020.02,148,16.11,16.12,-93,1
1691980397,2023-08-14 04:33,100.00,1002.18,1020.01,148,16.09,16.10,-93,1
1691980457,2023-08-14 04:34,100.00,1002.16,1019.99,148,16.09,16.10,-93,1
1691980517,2023-08-14 04:35,100.00,1002.21,1020.04,148,16.09,16.10,-94,1
1691980580,2023-08-14 04:36,100.00,1002.18,1020.01,148,16.08,16.09,-92,1
1691980640,2023-08-14 04:37,100.00,1002.16,1020.00,148,16.09,16.10,-92,1
1691980701,2023-08-14 04:38,100.00,1002.17,1020.00,148,16.10,16.11,-91,1
1691980761,2023-08-14 04:39,100.00,1002.16,1019.99,148,16.10,16.11,-93,1
1691980824,2023-08-14 04:40,100.00,1002.11,1019.94,148,16.08,16.09,-90,1
1691980884,2023-08-14 04:41,100.00,1002.09,1019.92,148,16.07,16.08,-93,1
1691980944,2023-08-14 04:42,100.00,1002.09,1019.92,148,16.05,16.06,-93,1
1691981004,2023-08-14 04:43,100.00,1002.14,1019.97,148,16.06,16.07,-94,1
1691981064,2023-08-14 04:44,100.00,1002.14,1019.97,148,16.02,16.03,-93,1
1691981124,2023-08-14 04:45,100.00,1002.14,1019.97,148,16.02,16.03,-94,1
1691981184,2023-08-14 04:46,100.00,1002.19,1020.03,148,16.05,16.06,-93,1
1691981245,2023-08-14 04:47,100.00,1002.20,1020.03,148,16.04,16.05,-92,1
1691981305,2023-08-14 04:48,100.00,1002.24,1020.07,148,16.04,16.05,-91,1
1691981368,2023-08-14 04:49,100.00,1002.23,1020.06,148,16.02,16.03,-93,1
1691981428,2023-08-14 04:50,100.00,1002.30,1020.13,148,16.03,16.04,-93,1
1691981488,2023-08-14 04:51,100.00,1002.28,1020.11,148,16.04,16.05,-91,1
1691981551,2023-08-14 04:52,100.00,1002.28,1020.12,148,16.03,16.04,-91,1
1691981611,2023-08-14 04:53,100.00,1002.26,1020.09,148,16.00,16.01,-91,1
1691981674,2023-08-14 04:54,100.00,1002.27,1020.10,148,16.01,16.02,-90,1
1691981737,2023-08-14 04:55,100.00,1002.27,1020.10,148,16.03,16.04,-91,1
1691981797,2023-08-14 04:56,100.00,1002.27,1020.10,148,16.05,16.06,-93,1
1691981857,2023-08-14 04:57,100.00,1002.26,1020.09,148,16.06,16.07,-93,1
1691981917,2023-08-14 04:58,100.00,1002.22,1020.05,148,16.06,16.07,-92,1
1691981977,2023-08-14 04:59,100.00,1002.22,1020.05,148,16.06,16.07,-93,1
1691982038,2023-08-14 05:00,100.00,1002.25,1020.08,148,16.09,16.10,-93,1
1691982098,2023-08-14 05:01,100.00,1002.31,1020.14,148,16.09,16.10,-92,1
1691982158,2023-08-14 05:02,100.00,1002.24,1020.07,148,16.07,16.08,-92,1
1691982218,2023-08-14 05:03,100.00,1002.22,1020.05,148,16.07,16.08,-93,1
1691982278,2023-08-14 05:04,100.00,1002.22,1020.05,148,16.09,16.10,-92,1
1691982341,2023-08-14 05:05,100.00,1002.25,1020.08,148,16.12,16.13,-93,1
1691982401,2023-08-14 05:06,100.00,1002.29,1020.12,148,16.11,16.12,-93,1
1691982461,2023-08-14 05:07,100.00,1002.30,1020.13,148,16.09,16.10,-91,1
1691982521,2023-08-14 05:08,100.00,1002.30,1020.13,148,16.11,16.12,-92,1
1691982582,2023-08-14 05:09,100.00,1002.27,1020.10,148,16.11,16.12,-93,1
1691982642,2023-08-14 05:10,100.00,1002.27,1020.10,148,16.10,16.11,-93,1
1691982702,2023-08-14 05:11,100.00,1002.29,1020.12,148,16.11,16.12,-94,1
1691982765,2023-08-14 05:12,100.00,1002.28,1020.11,148,16.14,16.15,-93,1
1691982825,2023-08-14 05:13,100.00,1002.33,1020.16,148,16.14,16.15,-94,1
1691982886,2023-08-14 05:14,100.00,1002.32,1020.15,148,16.15,16.16,-92,1
1691982946,2023-08-14 05:15,100.00,1002.31,1020.14,148,16.17,16.18,-92,1
1691983006,2023-08-14 05:16,100.00,1002.31,1020.15,148,16.15,16.16,-93,1
1691983066,2023-08-14 05:17,100.00,1002.32,1020.15,148,16.14,16.15,-93,1
1691983126,2023-08-14 05:18,100.00,1002.36,1020.20,148,16.18,16.19,-93,1
1691983187,2023-08-14 05:19,100.00,1002.39,1020.23,148,16.17,16.18,-92,1
1691983247,2023-08-14 05:20,100.00,1002.35,1020.18,148,16.16,16.17,-91,1
1691983310,2023-08-14 05:21,100.00,1002.37,1020.20,148,16.20,16.21,-92,1
1691983374,2023-08-14 05:22,100.00,1002.36,1020.19,148,16.21,16.22,-92,1
1691983434,2023-08-14 05:23,100.00,1002.36,1020.19,148,16.21,16.22,-93,1
1691983560,2023-08-14 05:26,100.00,1002.38,1020.21,148,16.25,16.26,-94,1
1691983620,2023-08-14 05:27,100.00,1002.35,1020.18,148,16.24,16.25,-92,1
1691983680,2023-08-14 05:28,100.00,1002.37,1020.21,148,16.31,16.32,-92,1
1691983740,2023-08-14 05:29,100.00,1002.44,1020.27,148,16.31,16.32,-92,1
1691983803,2023-08-14 05:30,100.00,1002.45,1020.28,148,16.31,16.32,-93,1
1691983863,2023-08-14 05:31,100.00,1002.39,1020.22,148,16.31,16.32,-91,1
1691983923,2023-08-14 05:32,100.00,1002.35,1020.18,148,16.32,16.33,-92,1
1691983983,2023-08-14 05:33,100.00,1002.36,1020.19,148,16.32,16.33,-92,1
1691984046,2023-08-14 05:34,100.00,1002.37,1020.20,148,16.36,16.37,-92,1
1691984106,2023-08-14 05:35,100.00,1002.35,1020.18,148,16.38,16.39,-93,1
1691984167,2023-08-14 05:36,100.00,1002.39,1020.22,148,16.40,16.41,-92,1
1691984227,2023-08-14 05:37,100.00,1002.37,1020.20,148,16.41,16.42,-94,1
1691984287,2023-08-14 05:38,100.00,1002.37,1020.20,148,16.42,16.43,-93,1
1691984347,2023-08-14 05:39,100.00,1002.35,1020.18,148,16.44,16.45,-92,1
1691984410,2023-08-14 05:40,100.00,1002.36,1020.20,148,16.45,16.46,-93,1
1691984473,2023-08-14 05:41,100.00,1002.38,1020.21,148,16.44,16.45,-94,1
1691984596,2023-08-14 05:43,100.00,1002.46,1020.29,148,16.43,16.44,-91,1
1691984656,2023-08-14 05:44,100.00,1002.45,1020.28,148,16.44,16.45,-92,1
1691984716,2023-08-14 05:45,100.00,1002.45,1020.28,148,16.45,16.46,-91,1
1691984777,2023-08-14 05:46,100.00,1002.44,1020.27,148,16.46,16.47,-92,1
1691984837,2023-08-14 05:47,100.00,1002.42,1020.25,148,16.47,16.48,-91,1
1691984897,2023-08-14 05:48,100.00,1002.41,1020.24,148,16.49,16.50,-91,1
1691985020,2023-08-14 05:50,100.00,1002.38,1020.21,148,16.52,16.53,-93,1
1691985080,2023-08-14 05:51,100.00,1002.41,1020.24,148,16.55,16.56,-93,1
1691985141,2023-08-14 05:52,100.00,1002.36,1020.19,148,16.53,16.54,-93,1
1691985201,2023-08-14 05:53,100.00,1002.36,1020.20,148,16.57,16.58,-92,1
1691985324,2023-08-14 05:55,100.00,1002.40,1020.23,148,16.61,16.62,-94,1
1691985387,2023-08-14 05:56,100.00,1002.48,1020.31,148,16.64,16.65,-92,1
1691985447,2023-08-14 05:57,100.00,1002.48,1020.31,148,16.63,16.64,-92,1
1691985507,2023-08-14 05:58,100.00,1002.43,1020.26,148,16.64,16.65,-93,1
1691985567,2023-08-14 05:59,100.00,1002.42,1020.26,148,16.66,16.67,-93,1
1691985628,2023-08-14 06:00,100.00,1002.42,1020.26,148,16.71,16.72,-92,1
1691985694,2023-08-14 06:01,100.00,1002.41,1020.24,148,16.74,16.75,-92,1
1691986200,2023-08-14 06:10,100.00,1002.49,1020.32,148,16.98,16.99,-92,1
1691986323,2023-08-14 06:12,100.00,1002.49,1020.32,148,17.05,17.06,-92,1
1691986449,2023-08-14 06:14,100.00,1002.57,1020.40,148,17.10,17.11,-92,1
1691986578,2023-08-14 06:16,100.00,1002.66,1020.49,148,16.62,16.63,-93,1
1691986772,2023-08-14 06:19,100.00,1002.65,1020.48,148,16.67,16.68,-94,1
1691986835,2023-08-14 06:20,100.00,1002.60,1020.43,148,17.13,17.14,-92,1
1691987022,2023-08-14 06:23,100.00,1002.63,1020.46,148,16.92,16.93,-92,1
1691987275,2023-08-14 06:27,100.00,1002.61,1020.44,148,17.20,17.21,-92,1
1691987462,2023-08-14 06:31,100.00,1002.60,1020.43,148,17.16,17.17,-94,1
1691987651,2023-08-14 06:34,100.00,1002.62,1020.45,148,17.17,17.18,-94,1
1691991869,2023-08-14 07:44,100.00,1002.68,1020.51,148,19.85,19.87,-91,1
1691992182,2023-08-14 07:49,100.00,1002.73,1020.56,148,20.00,20.02,-92,1
1691992251,2023-08-14 07:50,100.00,1002.61,1020.44,148,20.02,20.04,-91,1