1692052936,2023-08-15 00:42,100.00,1003.24,1021.07,148,19.44,19.46,-94,1
1692054833,2023-08-15 01:13,100.00,1003.18,1021.01,148,19.43,19.45,-93,1
1692054896,2023-08-15 01:14,100.00,1003.22,1021.05,148,19.41,19.43,-94,1
1692055092,2023-08-15 01:18,100.00,1003.20,1021.03,148,19.35,19.37,-92,1
1692055275,2023-08-15 01:21,100.00,1003.28,1021.11,148,19.32,19.34,-94,1
1692055339,2023-08-15 01:22,100.00,1003.24,1021.07,148,19.29,19.31,-93,1
1692055399,2023-08-15 01:23,100.00,1003.23,1021.06,148,19.30,19.32,-92,1
1692055649,2023-08-15 01:27,100.00,1003.21,1021.05,148,19.32,19.34,-95,1
1692055712,2023-08-15 01:28,100.00,1003.23,1021.06,148,19.26,19.28,-92,1
1692056723,2023-08-15 01:45,100.00,1003.19,1021.02,148,19.22,19.24,-92,1
1692057164,2023-08-15 01:52,100.00,1003.11,1020.94,148,19.18,19.20,-93,1
1692057228,2023-08-15 01:53,100.00,1003.14,1020.97,148,19.16,19.18,-94,1
1692057435,2023-08-15 01:57,100.00,1003.16,1020.99,148,19.10,19.12,-92,1
1692057486,2023-08-15 01:58,100.00,1003.16,1020.99,148,19.06,19.08,-93,1
1692057610,2023-08-15 02:00,100.00,1003.13,1020.96,148,19.03,19.05,-92,1
1692057674,2023-08-15 02:01,100.00,1003.12,1020.95,148,19.02,19.04,-93,1
1692057797,2023-08-15 02:03,100.00,1003.08,1020.91,148,18.98,19.00,-93,1
1692057924,2023-08-15 02:05,100.00,1003.07,1020.90,148,18.96,18.98,-92,1
1692057984,2023-08-15 02:06,100.00,1003.09,1020.92,148,18.95,18.97,-92,1
1692058234,2023-08-15 02:10,100.00,1003.06,1020.89,148,18.92,18.94,-91,1
1692058484,2023-08-15 02:14,100.00,1003.01,1020.84,148,18.92,18.94,-94,1
1692058550,2023-08-15 02:15,100.00,1003.05,1020.88,148,18.90,18.92,-93,1
1692058613,2023-08-15 02:16,100.00,1003.03,1020.87,148,18.90,18.92,-92,1
1692058673,2023-08-15 02:17,100.00,1003.03,1020.86,148,18.93,18.95,-91,1
1692058739,2023-08-15 02:18,100.00,1003.10,1020.93,148,18.78,18.79,-94,1
1692058800,2023-08-15 02:20,100.00,1003.02,1020.85,148,18.92,18.94,-93,1
1692058926,2023-08-15 02:22,100.00,1003.08,1020.91,148,18.91,18.93,-94,1
1692058986,2023-08-15 02:23,100.00,1003.07,1020.90,148,18.88,18.90,-92,1
1692059115,2023-08-15 02:25,100.00,1003.02,1020.85,148,18.88,18.90,-93,1
1692059243,2023-08-15 02:27,100.00,1003.01,1020.84,148,18.88,18.90,-94,1
1692059366,2023-08-15 02:29,100.00,1003.04,1020.88,148,18.88,18.90,-94,1
1692059427,2023-08-15 02:30,100.00,1003.05,1020.88,148,18.87,18.89,-90,1
1692059617,2023-08-15 02:33,100.00,1003.04,1020.87,148,18.83,18.84,-94,1
1692059683,2023-08-15 02:34,100.00,1001.95,1019.78,148,18.82,18.83,-93,1
1692059744,2023-08-15 02:35,100.00,1003.03,1020.87,148,18.82,18.83,-95,1
1692059807,2023-08-15 02:36,100.00,1003.04,1020.87,148,18.81,18.82,-92,1
1692060058,2023-08-15 02:40,100.00,1002.92,1020.76,148,18.76,18.77,-94,1
1692060127,2023-08-15 02:42,100.00,1003.03,1020.86,148,18.75,18.76,-93,1
1692060182,2023-08-15 02:43,100.00,1003.06,1020.89,148,18.74,18.75,-94,1
1692060308,2023-08-15 02:45,100.00,1003.05,1020.88,148,18.73,18.74,-93,1
1692060369,2023-08-15 02:46,100.00,1003.06,1020.89,148,18.71,18.72,-93,1
1692060429,2023-08-15 02:47,100.00,1003.08,1020.91,148,18.70,18.71,-92,1
1692060553,2023-08-15 02:49,100.00,1003.05,1020.88,148,18.72,18.73,-94,1
1692060613,2023-08-15 02:50,100.00,1003.04,1020.87,148,18.72,18.73,-92,1
1692060800,2023-08-15 02:53,100.00,1003.06,1020.89,148,18.71,18.72,-94,1
1692060861,2023-08-15 02:54,100.00,1003.04,1020.87,148,18.72,18.73,-92,1
1692060990,2023-08-15 02:56,100.00,1003.06,1020.89,148,18.71,18.72,-91,1
1692061053,2023-08-15 02:57,100.00,1003.09,1020.92,148,18.67,18.68,-92,1
1692061116,2023-08-15 02:58,100.00,1003.07,1020.90,148,18.66,18.67,-93,1
1692061177,2023-08-15 02:59,100.00,1003.05,1020.89,148,18.63,18.64,-90,1
1692061300,2023-08-15 03:01,100.00,1003.01,1020.84,148,18.61,18.62,-93,1
1692061361,2023-08-15 03:02,100.00,1003.01,1020.84,148,18.60,18.61,-93,1
1692061422,2023-08-15 03:03,100.00,1003.01,1020.84,148,18.62,18.63,-94,1
1692061482,2023-08-15 03:04,100.00,1002.97,1020.80,148,18.61,18.62,-94,1
1692061552,2023-08-15 03:05,100.00,1002.98,1020.81,148,18.60,18.61,-94,1
1692061612,2023-08-15 03:06,100.00,1003.00,1020.83,148,18.59,18.60,-94,1
1692061672,2023-08-15 03:07,100.00,1002.99,1020.82,148,18.59,18.60,-93,1
1692062124,2023-08-15 03:15,100.00,1003.03,1020.86,148,18.60,18.61,-94,1
1692062251,2023-08-15 03:17,100.00,1003.02,1020.85,148,18.61,18.62,-93,1
1692062311,2023-08-15 03:18,100.00,1003.08,1020.91,148,18.61,18.62,-92,1
1692062372,2023-08-15 03:19,100.00,1003.04,1020.88,148,18.61,18.62,-92,1
1692062435,2023-08-15 03:20,100.00,1003.08,1020.91,148,18.61,18.62,-92,1
1692062558,2023-08-15 03:22,100.00,1003.09,1020.92,148,18.62,18.63,-93,1
1692062619,2023-08-15 03:23,100.00,1003.12,1020.95,148,18.61,18.62,-94,1
1692062742,2023-08-15 03:25,100.00,1003.12,1020.95,148,18.56,18.57,-92,1
1692062803,2023-08-15 03:26,100.00,1003.13,1020.96,148,18.56,18.57,-93,1
1692062867,2023-08-15 03:27,100.00,1003.09,1020.92,148,18.56,18.57,-92,1
1692062927,2023-08-15 03:28,100.00,1003.08,1020.91,148,18.55,18.56,-94,1
1692062987,2023-08-15 03:29,100.00,1003.09,1020.93,148,18.56,18.57,-94,1
1692063048,2023-08-15 03:30,100.00,1003.10,1020.93,148,18.47,18.48,-92,1
1692063111,2023-08-15 03:31,100.00,1003.14,1020.97,148,18.56,18.57,-92,1
1692063235,2023-08-15 03:33,100.00,1003.15,1020.98,148,18.54,18.55,-92,1
1692063358,2023-08-15 03:35,100.00,1003.10,1020.94,148,18.52,18.53,-94,1
1692063418,2023-08-15 03:36,100.00,1003.12,1020.95,148,18.51,18.52,-93,1
1692063481,2023-08-15 03:38,100.00,1003.09,1020.92,148,18.50,18.51,-94,1
1692063543,2023-08-15 03:39,100.00,1003.10,1020.93,148,18.50,18.51,-91,1
1692063603,2023-08-15 03:40,100.00,1003.11,1020.94,148,18.48,18.49,-93,1
1692063663,2023-08-15 03:41,100.00,1003.12,1020.95,148,18.49,18.50,-91,1
1692063727,2023-08-15 03:42,100.00,1003.10,1020.93,148,18.50,18.51,-94,1
1692063850,2023-08-15 03:44,100.00,1003.14,1020.97,148,18.47,18.48,-93,1
1692063916,2023-08-15 03:45,100.00,1003.15,1020.98,148,18.47,18.48,-92,1
1692063976,2023-08-15 03:46,100.00,1003.14,1020.97,148,18.46,18.47,-93,1
1692064037,2023-08-15 03:47,100.00,1003.13,1020.97,148,18.46,18.47,-93,1
1692064103,2023-08-15 03:48,100.00,1003.11,1020.95,148,18.45,18.46,-93,1
1692064164,2023-08-15 03:49,100.00,1003.13,1020.96,148,18.44,18.45,-92,1
1692064226,2023-08-15 03:50,100.00,1003.10,1020.94,148,18.45,18.46,-93,1
1692064287,2023-08-15 03:51,100.00,1003.08,1020.91,148,18.43,18.44,-94,1
1692064350,2023-08-15 03:52,100.00,1003.07,1020.90,148,18.42,18.43,-93,1
1692064410,2023-08-15 03:53,100.00,1003.07,1020.90,148,18.42,18.43,-93,1
1692064470,2023-08-15 03:54,100.00,1003.09,1020.92,148,18.42,18.43,-92,1
1692064531,2023-08-15 03:55,100.00,1003.06,1020.89,148,18.42,18.43,-91,1
1692064591,2023-08-15 03:56,100.00,1003.05,1020.88,148,18.39,18.40,-93,1
1692064652,2023-08-15 03:57,100.00,1003.07,1020.90,148,18.40,18.41,-92,1
1692064712,2023-08-15 03:58,100.00,1003.04,1020.87,148,18.39,18.40,-92,1
1692064772,2023-08-15 03:59,100.00,1003.08,1020.91,148,18.38,18.39,-93,1
1692064833,2023-08-15 04:00,100.00,1003.07,1020.90,148,18.38,18.39,-92,1
1692064896,2023-08-15 04:01,100.00,1003.05,1020.89,148,18.38,18.39,-92,1
1692064956,2023-08-15 04:02,100.00,1003.11,1020.94,148,18.38,18.39,-93,1
1692065016,2023-08-15 04:03,100.00,1003.08,1020.91,148,18.37,18.38,-91,1
1692065077,2023-08-15 04:04,100.00,1003.09,1020.92,148,18.37,18.38,-92,1
1692065137,2023-08-15 04:05,100.00,1003.14,1020.97,148,18.34,18.35,-91,1
1692065197,2023-08-15 04:06,100.00,1003.15,1020.99,148,18.29,18.30,-94,1
1692065258,2023-08-15 04:07,100.00,1003.14,1020.97,148,18.28,18.29,-93,1
1692065321,2023-08-15 04:08,100.00,1003.11,1020.95,148,18.24,18.25,-91,1
1692065381,2023-08-15 04:09,100.00,1003.16,1020.99,148,18.24,18.25,-91,1
1692065444,2023-08-15 04:10,100.00,1003.15,1020.98,148,18.22,18.23,-93,1
1692065505,2023-08-15 04:11,100.00,1003.11,1020.94,148,18.20,18.21,-93,1
1692065569,2023-08-15 04:12,100.00,1003.11,1020.94,148,18.16,18.17,-92,1
1692065629,2023-08-15 04:13,100.00,1003.17,1021.00,148,18.16,18.17,-93,1
1692065690,2023-08-15 04:14,100.00,1003.14,1020.97,148,18.16,18.17,-95,1
1692065753,2023-08-15 04:15,100.00,1003.12,1020.95,148,18.14,18.15,-93,1
1692065879,2023-08-15 04:17,100.00,1003.12,1020.95,148,18.12,18.13,-92,1
1692065942,2023-08-15 04:19,100.00,1003.16,1020.99,148,18.11,18.12,-92,1
1692066005,2023-08-15 04:20,100.00,1003.13,1020.96,148,18.09,18.10,-94,1
1692066065,2023-08-15 04:21,100.00,1003.14,1020.97,148,18.09,18.10,-94,1
1692066189,2023-08-15 04:23,100.00,1003.26,1021.09,148,18.08,18.09,-92,1
1692066250,2023-08-15 04:24,100.00,1003.14,1020.97,148,18.07,18.08,-92,1
1692066313,2023-08-15 04:25,100.00,1003.19,1021.02,148,18.07,18.08,-94,1
1692066376,2023-08-15 04:26,100.00,1003.14,1020.97,148,18.08,18.09,-93,1
1692066437,2023-08-15 04:27,100.00,1003.18,1021.01,148,18.07,18.08,-93,1
1692066503,2023-08-15 04:28,100.00,1003.11,1020.94,148,18.08,18.09,-93,1
1692066563,2023-08-15 04:29,100.00,1003.15,1020.98,148,18.08,18.09,-94,1
1692066623,2023-08-15 04:30,100.00,1003.14,1020.97,148,18.07,18.08,-91,1
1692066683,2023-08-15 04:31,100.00,1003.16,1020.99,148,18.07,18.08,-93,1
1692066752,2023-08-15 04:32,100.00,1003.15,1020.98,148,18.06,18.07,-93,1
1692066809,2023-08-15 04:33,100.00,1003.14,1020.97,148,18.05,18.06,-93,1
1692066869,2023-08-15 04:34,100.00,1003.16,1020.99,148,18.05,18.06,-94,1
1692066992,2023-08-15 04:36,100.00,1003.11,1020.95,148,18.03,18.04,-92,1
1692067055,2023-08-15 04:37,100.00,1003.12,1020.95,148,18.03,18.04,-93,1
1692067116,2023-08-15 04:38,100.00,1003.14,1020.97,148,18.04,18.05,-93,1
1692067176,2023-08-15 04:39,100.00,1003.11,1020.94,148,18.04,18.05,-92,1
1692067300,2023-08-15 04:41,100.00,1003.14,1020.97,148,18.03,18.04,-93,1
1692067361,2023-08-15 04:42,100.00,1003.19,1021.02,148,18.02,18.03,-93,1
1692067422,2023-08-15 04:43,100.00,1003.18,1021.02,148,18.01,18.02,-92,1
1692067482,2023-08-15 04:44,100.00,1003.14,1020.98,148,18.01,18.02,-92,1
1692067544,2023-08-15 04:45,100.00,1003.14,1020.97,148,18.03,18.04,-93,1
1692067667,2023-08-15 04:47,100.00,1003.19,1021.02,148,18.02,18.03,-94,1
1692067790,2023-08-15 04:49,100.00,1003.18,1021.01,148,18.04,18.05,-93,1
1692067851,2023-08-15 04:50,100.00,1003.17,1021.00,148,18.05,18.06,-92,1
1692067983,2023-08-15 04:53,100.00,1003.18,1021.01,148,18.03,18.04,-91,1
1692068043,2023-08-15 04:54,100.00,1003.17,1021.00,148,18.03,18.04,-93,1
1692068175,2023-08-15 04:56,100.00,1003.12,1020.95,148,18.04,18.05,-93,1
1692068229,2023-08-15 04:57,100.00,1003.14,1020.97,148,18.02,18.03,-91,1
1692068353,2023-08-15 04:59,100.00,1003.19,1021.02,148,18.03,18.04,-93,1
1692068413,2023-08-15 05:00,100.00,1003.20,1021.03,148,18.00,18.01,-91,1
1692068476,2023-08-15 05:01,100.00,1003.23,1021.06,148,17.99,18.00,-94,1
1692068539,2023-08-15 05:02,100.00,1003.21,1021.05,148,17.98,17.99,-93,1
1692068602,2023-08-15 05:03,100.00,1003.25,1021.08,148,17.95,17.96,-93,1
1692068662,2023-08-15 05:04,100.00,1003.22,1021.05,148,17.94,17.95,-92,1
1692068723,2023-08-15 05:05,100.00,1003.20,1021.04,148,17.92,17.93,-91,1
1692068783,2023-08-15 05:06,100.00,1003.23,1021.07,148,17.92,17.93,-93,1
1692068847,2023-08-15 05:07,100.00,1003.22,1021.05,148,17.90,17.91,-93,1
1692068907,2023-08-15 05:08,100.00,1003.14,1020.97,148,17.92,17.93,-89,1
1692069097,2023-08-15 05:11,100.00,1003.26,1021.09,148,17.93,17.94,-93,1
1692069160,2023-08-15 05:12,100.00,1003.28,1021.12,148,17.92,17.93,-93,1
1692069220,2023-08-15 05:13,100.00,1003.33,1021.17,148,17.91,17.92,-92,1
1692069280,2023-08-15 05:14,100.00,1003.31,1021.14,148,17.90,17.91,-93,1
1692069340,2023-08-15 05:15,100.00,1003.34,1021.17,148,17.89,17.90,-91,1
1692069401,2023-08-15 05:16,100.00,1003.34,1021.17,148,17.93,17.94,-95,1
1692069461,2023-08-15 05:17,100.00,1003.29,1021.12,148,17.92,17.93,-93,1
1692069525,2023-08-15 05:18,100.00,1003.36,1021.19,148,17.93,17.94,-93,1
1692069589,2023-08-15 05:19,100.00,1003.34,1021.17,148,17.92,17.93,-94,1
1692069649,2023-08-15 05:20,100.00,1003.35,1021.19,148,17.92,17.93,-94,1
1692069709,2023-08-15 05:21,100.00,1003.34,1021.17,148,17.90,17.91,-93,1
1692069770,2023-08-15 05:22,100.00,1003.37,1021.20,148,17.91,17.92,-93,1
1692069834,2023-08-15 05:23,100.00,1003.40,1021.24,148,17.91,17.92,-91,1
1692069894,2023-08-15 05:24,100.00,1003.39,1021.23,148,17.91,17.92,-92,1
1692069955,2023-08-15 05:25,100.00,1003.41,1021.24,148,17.90,17.91,-92,1
1692070016,2023-08-15 05:26,100.00,1003.39,1021.22,148,17.90,17.91,-93,1
1692070079,2023-08-15 05:27,100.00,1003.38,1021.21,148,17.92,17.93,-92,1
1692070140,2023-08-15 05:29,100.00,1003.38,1021.22,148,17.92,17.93,-92,1
1692070200,2023-08-15 05:30,100.00,1003.38,1021.21,148,17.94,17.95,-93,1
1692070261,2023-08-15 05:31,100.00,1003.38,1021.21,148,17.95,17.96,-94,1
1692070322,2023-08-15 05:32,100.00,1003.41,1021.25,148,17.96,17.97,-92,1
1692070385,2023-08-15 05:33,100.00,1003.39,1021.22,148,17.97,17.98,-91,1
1692070449,2023-08-15 05:34,100.00,1003.41,1021.24,148,17.98,17.99,-92,1
1692070511,2023-08-15 05:35,100.00,1003.41,1021.24,148,17.99,18.00,-94,1
1692070572,2023-08-15 05:36,100.00,1003.36,1021.19,148,18.01,18.02,-94,1
1692070632,2023-08-15 05:37,100.00,1003.33,1021.16,148,18.03,18.04,-94,1
1692070693,2023-08-15 05:38,100.00,1003.35,1021.18,148,18.05,18.06,-94,1
1692070754,2023-08-15 05:39,100.00,1003.33,1021.16,148,18.05,18.06,-93,1
1692070817,2023-08-15 05:40,100.00,1003.33,1021.16,148,18.07,18.08,-92,1
1692070941,2023-08-15 05:42,100.00,1003.46,1021.29,148,18.03,18.04,-90,1
1692071005,2023-08-15 05:43,100.00,1003.43,1021.26,148,18.04,18.05,-94,1
1692071065,2023-08-15 05:44,100.00,1003.38,1021.21,148,18.07,18.08,-91,1
1692071128,2023-08-15 05:45,100.00,1003.44,1021.27,148,17.98,17.99,-92,1
1692071256,2023-08-15 05:47,100.00,1003.44,1021.27,148,18.09,18.10,-93,1
1692071316,2023-08-15 05:48,100.00,1003.41,1021.24,148,18.12,18.13,-92,1
1692071440,2023-08-15 05:50,100.00,1003.41,1021.24,148,18.15,18.16,-93,1
1692071500,2023-08-15 05:51,100.00,1003.45,1021.28,148,18.15,18.16,-92,1
1692071687,2023-08-15 05:54,100.00,1003.51,1021.34,148,18.19,18.20,-94,1
1692071748,2023-08-15 05:55,100.00,1003.47,1021.30,148,18.23,18.24,-92,1
1692071808,2023-08-15 05:56,100.00,1003.43,1021.26,148,18.26,18.27,-93,1
1692071869,2023-08-15 05:57,100.00,1003.51,1021.34,148,18.26,18.27,-93,1
1692071993,2023-08-15 05:59,100.00,1003.47,1021.30,148,18.31,18.32,-93,1
1692072372,2023-08-15 06:06,100.00,1003.50,1021.33,148,18.46,18.47,-91,1
1692072439,2023-08-15 06:07,100.00,1003.53,1021.36,148,18.48,18.49,-92,1
1692072628,2023-08-15 06:10,100.00,1003.60,1021.43,148,18.52,18.53,-94,1
1692072958,2023-08-15 06:15,100.00,1003.57,1021.40,148,18.68,18.69,-92,1
1692073325,2023-08-15 06:22,100.00,1003.65,1021.48,148,18.66,18.67,-95,1
1692073901,2023-08-15 06:31,100.00,1003.69,1021.52,148,18.95,18.97,-93,1
1692074106,2023-08-15 06:35,100.00,1003.75,1021.58,148,19.03,19.05,-94,1
1692074478,2023-08-15 06:41,100.00,1003.80,1021.63,148,19.31,19.33,-94,1
1692074787,2023-08-15 06:46,100.00,1003.75,1021.58,148,19.54,19.56,-92,1
1692075469,2023-08-15 06:57,100.00,1003.85,1021.68,148,20.26,20.28,-96,1
1692075638,2023-08-15 07:00,100.00,1003.76,1021.59,148,20.40,20.42,-93,1
1692075915,2023-08-15 07:05,100.00,1003.72,1021.55,148,20.75,20.77,-92,1