1692138706,2023-08-16 00:31,100.00,1003.20,1021.03,148,19.26,19.28,-93,1
1692138769,2023-08-16 00:32,100.00,1003.37,1021.20,148,19.24,19.26,-94,1
1692139144,2023-08-16 00:39,100.00,1003.43,1021.26,148,19.17,19.19,-92,1
1692139205,2023-08-16 00:40,100.00,1003.45,1021.28,148,19.16,19.18,-91,1
1692139275,2023-08-16 00:41,100.00,1003.44,1021.27,148,19.15,19.17,-91,1
1692139918,2023-08-16 00:51,100.00,1003.45,1021.28,148,19.06,19.08,-92,1
1692139973,2023-08-16 00:52,100.00,1003.48,1021.31,148,19.05,19.07,-90,1
1692140415,2023-08-16 01:00,100.00,1003.57,1021.41,148,19.02,19.04,-91,1
1692140605,2023-08-16 01:03,100.00,1003.58,1021.41,148,18.99,19.01,-92,1
1692140686,2023-08-16 01:04,100.00,1003.62,1021.45,148,18.98,19.00,-91,1
1692140731,2023-08-16 01:05,100.00,1003.69,1021.52,148,18.95,18.97,-92,1
1692140876,2023-08-16 01:07,100.00,1003.63,1021.47,148,18.93,18.95,-90,1
1692140984,2023-08-16 01:09,100.00,1003.82,1021.65,148,18.18,18.19,-92,1
1692141048,2023-08-16 01:10,100.00,1003.68,1021.51,148,18.90,18.92,-92,1
1692141175,2023-08-16 01:12,100.00,1003.71,1021.54,148,18.88,18.90,-91,1
1692141235,2023-08-16 01:13,100.00,1003.69,1021.52,148,18.86,18.88,-94,1
1692141296,2023-08-16 01:14,100.00,1003.72,1021.55,148,18.85,18.87,-92,1
1692141422,2023-08-16 01:17,100.00,1003.70,1021.53,148,18.83,18.84,-93,1
1692141483,2023-08-16 01:18,100.00,1003.67,1021.50,148,18.81,18.82,-91,1
1692141731,2023-08-16 01:22,100.00,1003.65,1021.48,148,18.76,18.77,-93,1
1692141794,2023-08-16 01:23,100.00,1003.61,1021.44,148,18.75,18.76,-93,1
1692141857,2023-08-16 01:24,100.00,1003.61,1021.44,148,18.66,18.67,-92,1
1692141998,2023-08-16 01:26,100.00,1003.63,1021.46,148,18.71,18.72,-92,1
1692142047,2023-08-16 01:27,100.00,1003.64,1021.47,148,18.70,18.71,-91,1
1692142110,2023-08-16 01:28,100.00,1003.62,1021.46,148,18.70,18.71,-92,1
1692142291,2023-08-16 01:31,100.00,1003.62,1021.45,148,18.67,18.68,-91,1
1692142354,2023-08-16 01:32,100.00,1003.61,1021.44,148,18.66,18.67,-92,1
1692142414,2023-08-16 01:33,100.00,1003.59,1021.42,148,18.64,18.65,-92,1
1692142477,2023-08-16 01:34,100.00,1003.60,1021.43,148,18.64,18.65,-93,1
1692142537,2023-08-16 01:35,100.00,1003.59,1021.42,148,18.62,18.63,-92,1
1692142600,2023-08-16 01:36,100.00,1003.55,1021.38,148,18.59,18.60,-92,1
1692142669,2023-08-16 01:37,100.00,1003.56,1021.39,148,18.59,18.60,-93,1
1692142912,2023-08-16 01:41,100.00,1003.56,1021.39,148,18.55,18.56,-92,1
1692142972,2023-08-16 01:42,100.00,1003.54,1021.37,148,18.55,18.56,-93,1
1692143035,2023-08-16 01:43,100.00,1003.56,1021.39,148,18.53,18.54,-91,1
1692143097,2023-08-16 01:44,100.00,1003.55,1021.38,148,18.51,18.52,-91,1
1692143160,2023-08-16 01:46,100.00,1003.53,1021.36,148,18.49,18.50,-92,1
1692143220,2023-08-16 01:47,100.00,1003.55,1021.38,148,18.48,18.49,-92,1
1692143284,2023-08-16 01:48,100.00,1003.56,1021.39,148,18.47,18.48,-92,1
1692143350,2023-08-16 01:49,100.00,1003.58,1021.41,148,18.46,18.47,-93,1
1692143476,2023-08-16 01:51,100.00,1003.57,1021.40,148,18.43,18.44,-91,1
1692143536,2023-08-16 01:52,100.00,1003.57,1021.40,148,18.42,18.43,-92,1
1692143597,2023-08-16 01:53,100.00,1003.54,1021.37,148,18.39,18.40,-94,1
1692143657,2023-08-16 01:54,100.00,1003.57,1021.40,148,18.39,18.40,-92,1
1692143717,2023-08-16 01:55,100.00,1003.62,1021.45,148,18.38,18.39,-92,1
1692143778,2023-08-16 01:56,100.00,1003.62,1021.45,148,18.37,18.38,-92,1
1692143839,2023-08-16 01:57,100.00,1003.65,1021.48,148,18.35,18.36,-91,1
1692143900,2023-08-16 01:58,100.00,1003.68,1021.51,148,18.23,18.24,-91,1
1692143963,2023-08-16 01:59,100.00,1003.62,1021.45,148,18.35,18.36,-90,1
1692144023,2023-08-16 02:00,100.00,1003.62,1021.45,148,18.33,18.34,-92,1
1692144083,2023-08-16 02:01,100.00,1003.59,1021.42,148,18.25,18.26,-92,1
1692144146,2023-08-16 02:02,100.00,1003.60,1021.43,148,18.29,18.30,-91,1
1692144206,2023-08-16 02:03,100.00,1003.57,1021.40,148,18.32,18.33,-91,1
1692144266,2023-08-16 02:04,100.00,1003.56,1021.39,148,18.31,18.32,-93,1
1692144327,2023-08-16 02:05,100.00,1003.54,1021.37,148,18.31,18.32,-91,1
1692144389,2023-08-16 02:06,100.00,1003.54,1021.37,148,18.31,18.32,-93,1
1692144449,2023-08-16 02:07,100.00,1003.54,1021.37,148,18.30,18.31,-91,1
1692144510,2023-08-16 02:08,100.00,1003.58,1021.41,148,18.29,18.30,-92,1
1692144570,2023-08-16 02:09,100.00,1003.53,1021.37,148,18.28,18.29,-92,1
1692144630,2023-08-16 02:10,100.00,1003.54,1021.37,148,18.29,18.30,-91,1
1692144691,2023-08-16 02:11,100.00,1003.51,1021.34,148,18.28,18.29,-91,1
1692144751,2023-08-16 02:12,100.00,1003.56,1021.39,148,18.29,18.30,-92,1
1692144811,2023-08-16 02:13,100.00,1003.57,1021.40,148,18.29,18.30,-92,1
1692144872,2023-08-16 02:14,100.00,1003.57,1021.40,148,18.28,18.29,-92,1
1692144932,2023-08-16 02:15,100.00,1003.60,1021.43,148,18.27,18.28,-92,1
1692144993,2023-08-16 02:16,100.00,1003.56,1021.39,148,18.26,18.27,-92,1
1692145056,2023-08-16 02:17,100.00,1003.55,1021.39,148,18.26,18.27,-93,1
1692145116,2023-08-16 02:18,100.00,1003.54,1021.37,148,18.24,18.25,-92,1
1692145179,2023-08-16 02:19,100.00,1003.57,1021.40,148,18.23,18.24,-92,1
1692145239,2023-08-16 02:20,100.00,1003.58,1021.42,148,18.21,18.22,-93,1
1692145299,2023-08-16 02:21,100.00,1003.61,1021.44,148,18.19,18.20,-91,1
1692145360,2023-08-16 02:22,100.00,1003.61,1021.45,148,18.17,18.18,-91,1
1692145420,2023-08-16 02:23,100.00,1003.66,1021.49,148,18.15,18.16,-90,1
1692145483,2023-08-16 02:24,100.00,1003.62,1021.45,148,18.12,18.13,-93,1
1692145543,2023-08-16 02:25,100.00,1003.65,1021.49,148,18.09,18.10,-93,1
1692145603,2023-08-16 02:26,100.00,1003.62,1021.45,148,18.09,18.10,-91,1
1692145663,2023-08-16 02:27,100.00,1003.62,1021.45,148,18.05,18.06,-93,1
1692145724,2023-08-16 02:28,100.00,1003.68,1021.51,148,17.97,17.98,-92,1
1692145787,2023-08-16 02:29,100.00,1003.62,1021.45,148,18.03,18.04,-92,1
1692145847,2023-08-16 02:30,100.00,1003.62,1021.45,148,18.02,18.03,-93,1
1692145907,2023-08-16 02:31,100.00,1003.59,1021.43,148,18.00,18.01,-91,1
1692145968,2023-08-16 02:32,100.00,1003.64,1021.47,148,18.00,18.01,-92,1
1692146028,2023-08-16 02:33,100.00,1003.64,1021.47,148,17.99,18.00,-91,1
1692146088,2023-08-16 02:34,100.00,1003.62,1021.45,148,17.98,17.99,-93,1
1692146151,2023-08-16 02:35,100.00,1003.61,1021.44,148,17.97,17.98,-92,1
1692146211,2023-08-16 02:36,100.00,1003.60,1021.43,148,17.97,17.98,-93,1
1692146271,2023-08-16 02:37,100.00,1003.63,1021.46,148,17.95,17.96,-92,1
1692146332,2023-08-16 02:38,100.00,1003.58,1021.41,148,17.94,17.95,-93,1
1692146395,2023-08-16 02:39,100.00,1003.59,1021.42,148,17.94,17.95,-92,1
1692146455,2023-08-16 02:40,100.00,1003.61,1021.44,148,17.94,17.95,-91,1
1692146518,2023-08-16 02:41,100.00,1003.58,1021.41,148,17.94,17.95,-92,1
1692146578,2023-08-16 02:42,100.00,1003.58,1021.41,148,17.94,17.95,-91,1
1692146638,2023-08-16 02:43,100.00,1003.56,1021.39,148,17.94,17.95,-92,1
1692146698,2023-08-16 02:44,100.00,1003.56,1021.39,148,17.93,17.94,-93,1
1692146759,2023-08-16 02:45,100.00,1003.57,1021.40,148,17.94,17.95,-93,1
1692146819,2023-08-16 02:46,100.00,1003.57,1021.40,148,17.92,17.93,-92,1
1692146942,2023-08-16 02:49,100.00,1003.56,1021.39,148,17.92,17.93,-92,1
1692147065,2023-08-16 02:51,100.00,1003.58,1021.41,148,17.91,17.92,-92,1
1692147126,2023-08-16 02:52,100.00,1003.56,1021.39,148,17.92,17.93,-92,1
1692147186,2023-08-16 02:53,100.00,1003.55,1021.38,148,17.91,17.92,-92,1
1692147247,2023-08-16 02:54,100.00,1003.57,1021.40,148,17.91,17.92,-91,1
1692147310,2023-08-16 02:55,100.00,1003.59,1021.42,148,17.90,17.91,-93,1
1692147370,2023-08-16 02:56,100.00,1003.57,1021.40,148,17.89,17.90,-92,1
1692147431,2023-08-16 02:57,100.00,1003.58,1021.41,148,17.89,17.90,-92,1
1692147491,2023-08-16 02:58,100.00,1003.58,1021.41,148,17.88,17.89,-93,1
1692147555,2023-08-16 02:59,100.00,1003.61,1021.44,148,17.88,17.89,-93,1
1692147678,2023-08-16 03:01,100.00,1003.53,1021.36,148,17.86,17.87,-91,1
1692147738,2023-08-16 03:02,100.00,1003.54,1021.37,148,17.86,17.87,-90,1
1692147799,2023-08-16 03:03,100.00,1003.53,1021.36,148,17.85,17.86,-93,1
1692147860,2023-08-16 03:04,100.00,1003.50,1021.33,148,17.83,17.84,-93,1
1692147920,2023-08-16 03:05,100.00,1003.51,1021.34,148,17.83,17.84,-92,1
1692147980,2023-08-16 03:06,100.00,1003.49,1021.32,148,17.83,17.84,-90,1
1692148041,2023-08-16 03:07,100.00,1003.49,1021.32,148,17.82,17.83,-91,1
1692148102,2023-08-16 03:08,100.00,1003.52,1021.35,148,17.82,17.83,-92,1
1692148162,2023-08-16 03:09,100.00,1003.53,1021.36,148,17.83,17.84,-93,1
1692148222,2023-08-16 03:10,100.00,1003.50,1021.33,148,17.82,17.83,-91,1
1692148283,2023-08-16 03:11,100.00,1003.49,1021.32,148,17.81,17.82,-92,1
1692148343,2023-08-16 03:12,100.00,1003.48,1021.31,148,17.81,17.82,-92,1
1692148407,2023-08-16 03:13,100.00,1003.49,1021.32,148,17.81,17.82,-91,1
1692148467,2023-08-16 03:14,100.00,1003.50,1021.33,148,17.80,17.81,-92,1
1692148531,2023-08-16 03:15,100.00,1003.46,1021.30,148,17.78,17.79,-92,1
1692148591,2023-08-16 03:16,100.00,1003.42,1021.25,148,17.77,17.78,-92,1
1692148651,2023-08-16 03:17,100.00,1003.47,1021.30,148,17.76,17.77,-92,1
1692148775,2023-08-16 03:19,100.00,1003.46,1021.29,148,17.75,17.76,-94,1
1692148835,2023-08-16 03:20,100.00,1003.44,1021.27,148,17.74,17.75,-93,1
1692148895,2023-08-16 03:21,100.00,1003.48,1021.31,148,17.73,17.74,-90,1
1692148956,2023-08-16 03:22,100.00,1003.48,1021.31,148,17.72,17.73,-91,1
1692149016,2023-08-16 03:23,100.00,1003.49,1021.33,148,17.71,17.72,-90,1
1692149140,2023-08-16 03:25,100.00,1003.49,1021.32,148,17.69,17.70,-92,1
1692149200,2023-08-16 03:26,100.00,1003.48,1021.32,148,17.67,17.68,-92,1
1692149260,2023-08-16 03:27,100.00,1003.50,1021.33,148,17.67,17.68,-92,1
1692149321,2023-08-16 03:28,100.00,1003.51,1021.34,148,17.65,17.66,-92,1
1692149381,2023-08-16 03:29,100.00,1003.46,1021.29,148,17.62,17.63,-92,1
1692149441,2023-08-16 03:30,100.00,1003.47,1021.31,148,17.60,17.61,-92,1
1692149502,2023-08-16 03:31,100.00,1003.46,1021.29,148,17.60,17.61,-92,1
1692149562,2023-08-16 03:32,100.00,1003.46,1021.29,148,17.58,17.59,-92,1
1692149622,2023-08-16 03:33,100.00,1003.43,1021.26,148,17.57,17.58,-93,1
1692149682,2023-08-16 03:34,100.00,1003.42,1021.25,148,17.56,17.57,-93,1
1692149742,2023-08-16 03:35,100.00,1003.42,1021.26,148,17.53,17.54,-92,1
1692149803,2023-08-16 03:36,100.00,1003.44,1021.27,148,17.50,17.51,-92,1
1692149863,2023-08-16 03:37,100.00,1003.42,1021.25,148,17.47,17.48,-93,1
1692149923,2023-08-16 03:38,100.00,1003.46,1021.29,148,17.43,17.44,-94,1
1692149986,2023-08-16 03:39,100.00,1003.41,1021.25,148,17.42,17.43,-91,1
1692150046,2023-08-16 03:40,100.00,1003.41,1021.24,148,17.41,17.42,-91,1
1692150106,2023-08-16 03:41,100.00,1003.42,1021.25,148,17.39,17.40,-92,1
1692150167,2023-08-16 03:42,100.00,1003.45,1021.28,148,17.37,17.38,-91,1
1692150227,2023-08-16 03:43,100.00,1003.42,1021.25,148,17.35,17.36,-93,1
1692150287,2023-08-16 03:44,100.00,1003.49,1021.32,148,17.32,17.33,-92,1
1692150347,2023-08-16 03:45,100.00,1003.50,1021.33,148,17.30,17.31,-92,1
1692150407,2023-08-16 03:46,100.00,1003.50,1021.34,148,17.26,17.27,-92,1
1692150467,2023-08-16 03:47,100.00,1003.49,1021.32,148,17.23,17.24,-91,1
1692150527,2023-08-16 03:48,100.00,1003.45,1021.28,148,17.22,17.23,-92,1
1692150587,2023-08-16 03:49,100.00,1003.43,1021.27,148,17.19,17.20,-92,1
1692150648,2023-08-16 03:50,100.00,1003.45,1021.28,148,17.18,17.19,-91,1
1692150708,2023-08-16 03:51,100.00,1003.44,1021.27,148,17.16,17.17,-92,1
1692150768,2023-08-16 03:52,100.00,1003.42,1021.25,148,17.14,17.15,-92,1
1692150828,2023-08-16 03:53,100.00,1003.41,1021.24,148,17.12,17.13,-91,1
1692150888,2023-08-16 03:54,100.00,1003.39,1021.22,148,17.12,17.13,-91,1
1692150949,2023-08-16 03:55,100.00,1003.40,1021.23,148,17.10,17.11,-91,1
1692151009,2023-08-16 03:56,100.00,1003.38,1021.21,148,17.08,17.09,-92,1
1692151072,2023-08-16 03:57,100.00,1003.41,1021.24,148,17.07,17.08,-91,1
1692151132,2023-08-16 03:58,100.00,1003.39,1021.23,148,17.06,17.07,-91,1
1692151192,2023-08-16 03:59,100.00,1003.45,1021.28,148,17.05,17.06,-93,1
1692151252,2023-08-16 04:00,100.00,1003.41,1021.24,148,17.04,17.05,-93,1
1692151312,2023-08-16 04:01,100.00,1003.41,1021.25,148,17.04,17.05,-91,1
1692151375,2023-08-16 04:02,100.00,1003.43,1021.26,148,17.02,17.03,-90,1
1692151435,2023-08-16 04:03,100.00,1003.46,1021.29,148,17.01,17.02,-93,1
1692151496,2023-08-16 04:04,100.00,1003.46,1021.29,148,17.01,17.02,-91,1
1692151556,2023-08-16 04:05,100.00,1003.47,1021.30,148,17.01,17.02,-93,1
1692151682,2023-08-16 04:08,100.00,1003.45,1021.28,148,16.99,17.00,-94,1
1692151742,2023-08-16 04:09,100.00,1003.45,1021.28,148,16.98,16.99,-92,1
1692151802,2023-08-16 04:10,100.00,1003.44,1021.27,148,16.98,16.99,-93,1
1692151865,2023-08-16 04:11,100.00,1003.46,1021.29,148,16.98,16.99,-93,1
1692151925,2023-08-16 04:12,100.00,1003.46,1021.29,148,16.97,16.98,-94,1
1692151985,2023-08-16 04:13,100.00,1003.45,1021.29,148,16.97,16.98,-92,1
1692152046,2023-08-16 04:14,100.00,1003.47,1021.30,148,16.96,16.97,-93,1
1692152106,2023-08-16 04:15,100.00,1003.44,1021.27,148,16.95,16.96,-91,1
1692152166,2023-08-16 04:16,100.00,1003.46,1021.29,148,16.96,16.97,-93,1
1692152226,2023-08-16 04:17,100.00,1003.44,1021.27,148,16.95,16.96,-92,1
1692152286,2023-08-16 04:18,100.00,1003.42,1021.26,148,16.94,16.95,-93,1
1692152346,2023-08-16 04:19,100.00,1003.42,1021.25,148,16.94,16.95,-91,1
1692152407,2023-08-16 04:20,100.00,1003.44,1021.27,148,16.93,16.94,-92,1
1692152467,2023-08-16 04:21,100.00,1003.42,1021.25,148,16.92,16.93,-92,1
1692152527,2023-08-16 04:22,100.00,1003.40,1021.24,148,16.91,16.92,-93,1
1692152587,2023-08-16 04:23,100.00,1003.42,1021.25,148,16.93,16.94,-92,1
1692152647,2023-08-16 04:24,100.00,1003.40,1021.23,148,16.91,16.92,-91,1
1692152707,2023-08-16 04:25,100.00,1003.40,1021.23,148,16.92,16.93,-91,1
1692152767,2023-08-16 04:26,100.00,1003.39,1021.22,148,16.91,16.92,-92,1
1692152828,2023-08-16 04:27,100.00,1003.39,1021.22,148,16.92,16.93,-91,1
1692152888,2023-08-16 04:28,100.00,1003.40,1021.23,148,16.91,16.92,-91,1
1692152948,2023-08-16 04:29,100.00,1003.38,1021.21,148,16.91,16.92,-93,1
1692153008,2023-08-16 04:30,100.00,1003.35,1021.19,148,16.90,16.91,-92,1
1692153131,2023-08-16 04:32,100.00,1003.39,1021.22,148,16.89,16.90,-93,1
1692153192,2023-08-16 04:33,100.00,1003.42,1021.26,148,16.91,16.92,-93,1
1692153252,2023-08-16 04:34,100.00,1003.37,1021.20,148,16.89,16.90,-91,1
1692153312,2023-08-16 04:35,100.00,1003.36,1021.19,148,16.89,16.90,-92,1
1692153438,2023-08-16 04:37,100.00,1003.38,1021.21,148,16.88,16.89,-91,1
1692153498,2023-08-16 04:38,100.00,1003.36,1021.19,148,16.88,16.89,-92,1
1692153559,2023-08-16 04:39,100.00,1003.35,1021.18,148,16.88,16.89,-92,1
1692153682,2023-08-16 04:41,100.00,1003.37,1021.20,148,16.83,16.84,-93,1
1692153745,2023-08-16 04:42,100.00,1003.37,1021.20,148,16.82,16.83,-91,1
1692153805,2023-08-16 04:43,100.00,1003.35,1021.18,148,16.81,16.82,-92,1
1692153929,2023-08-16 04:45,100.00,1003.36,1021.20,148,16.76,16.77,-92,1
1692153990,2023-08-16 04:46,100.00,1003.40,1021.23,148,16.75,16.76,-93,1
1692154054,2023-08-16 04:47,100.00,1003.36,1021.19,148,16.73,16.74,-92,1
1692154114,2023-08-16 04:48,100.00,1003.39,1021.22,148,16.65,16.66,-91,1
1692154175,2023-08-16 04:49,100.00,1003.37,1021.20,148,16.64,16.65,-91,1
1692154235,2023-08-16 04:50,100.00,1003.33,1021.16,148,16.63,16.64,-91,1
1692154295,2023-08-16 04:51,100.00,1003.31,1021.14,148,16.61,16.62,-89,1
1692154358,2023-08-16 04:52,100.00,1003.37,1021.20,148,16.58,16.59,-91,1
1692154485,2023-08-16 04:54,100.00,1003.37,1021.20,148,16.52,16.53,-92,1
1692154545,2023-08-16 04:55,100.00,1003.35,1021.18,148,16.49,16.50,-93,1
1692154606,2023-08-16 04:56,100.00,1003.35,1021.18,148,16.46,16.47,-93,1
1692154669,2023-08-16 04:57,100.00,1003.37,1021.20,148,16.45,16.46,-93,1
1692154732,2023-08-16 04:58,100.00,1003.38,1021.21,148,16.44,16.45,-92,1
1692154858,2023-08-16 05:00,100.00,1003.34,1021.17,148,16.39,16.40,-94,1
1692154919,2023-08-16 05:01,100.00,1003.36,1021.19,148,16.37,16.38,-91,1
1692154979,2023-08-16 05:02,100.00,1003.34,1021.18,148,16.36,16.37,-93,1
1692155042,2023-08-16 05:04,100.00,1003.36,1021.19,148,16.37,16.38,-92,1
1692155102,2023-08-16 05:05,100.00,1003.36,1021.19,148,16.36,16.37,-92,1
1692155163,2023-08-16 05:06,100.00,1003.36,1021.19,148,16.36,16.37,-92,1
1692155229,2023-08-16 05:07,100.00,1003.35,1021.18,148,16.36,16.37,-95,1
1692155289,2023-08-16 05:08,100.00,1003.34,1021.17,148,16.35,16.36,-92,1
1692155352,2023-08-16 05:09,100.00,1003.35,1021.18,148,16.36,16.37,-93,1
1692155415,2023-08-16 05:10,100.00,1003.34,1021.17,148,16.35,16.36,-94,1
1692155475,2023-08-16 05:11,100.00,1003.35,1021.18,148,16.36,16.37,-92,1
1692155535,2023-08-16 05:12,100.00,1003.34,1021.17,148,16.36,16.37,-93,1
1692155659,2023-08-16 05:14,100.00,1003.31,1021.14,148,16.36,16.37,-94,1
1692155722,2023-08-16 05:15,100.00,1003.29,1021.13,148,16.34,16.35,-91,1
1692155782,2023-08-16 05:16,100.00,1003.30,1021.13,148,16.35,16.36,-92,1
1692155845,2023-08-16 05:17,100.00,1003.28,1021.11,148,16.35,16.36,-92,1
1692155906,2023-08-16 05:18,100.00,1003.28,1021.11,148,16.35,16.36,-92,1
1692156029,2023-08-16 05:20,100.00,1003.30,1021.13,148,16.37,16.38,-92,1
1692156089,2023-08-16 05:21,100.00,1003.31,1021.14,148,16.36,16.37,-93,1
1692156213,2023-08-16 05:23,100.00,1003.36,1021.19,148,16.37,16.38,-93,1
1692156274,2023-08-16 05:24,100.00,1003.33,1021.16,148,16.37,16.38,-91,1
1692156334,2023-08-16 05:25,100.00,1003.36,1021.19,148,16.38,16.39,-92,1
1692156395,2023-08-16 05:26,100.00,1003.35,1021.19,148,16.38,16.39,-93,1
1692156455,2023-08-16 05:27,100.00,1003.34,1021.17,148,16.38,16.39,-93,1
1692156518,2023-08-16 05:28,100.00,1003.39,1021.23,148,16.39,16.40,-91,1
1692156642,2023-08-16 05:30,100.00,1003.37,1021.20,148,16.40,16.41,-94,1
1692156702,2023-08-16 05:31,100.00,1003.35,1021.18,148,16.35,16.36,-92,1
1692156765,2023-08-16 05:32,100.00,1003.35,1021.18,148,16.40,16.41,-93,1
1692156825,2023-08-16 05:33,100.00,1003.33,1021.16,148,16.41,16.42,-93,1
1692156885,2023-08-16 05:34,100.00,1003.34,1021.17,148,16.41,16.42,-93,1
1692156945,2023-08-16 05:35,100.00,1003.37,1021.20,148,16.43,16.44,-93,1
1692157008,2023-08-16 05:36,100.00,1003.39,1021.22,148,16.44,16.45,-93,1
1692157071,2023-08-16 05:37,100.00,1003.36,1021.19,148,16.44,16.45,-93,1
1692157131,2023-08-16 05:38,100.00,1003.37,1021.20,148,16.45,16.46,-93,1
1692157192,2023-08-16 05:39,100.00,1003.43,1021.26,148,16.45,16.46,-92,1
1692157252,2023-08-16 05:40,100.00,1003.38,1021.21,148,16.47,16.48,-92,1
1692157378,2023-08-16 05:42,100.00,1003.40,1021.23,148,16.50,16.51,-91,1
1692157438,2023-08-16 05:43,100.00,1003.34,1021.17,148,16.51,16.52,-92,1
1692157498,2023-08-16 05:44,100.00,1003.37,1021.21,148,16.52,16.53,-91,1
1692157558,2023-08-16 05:45,100.00,1003.40,1021.23,148,16.53,16.54,-93,1
1692157618,2023-08-16 05:46,100.00,1003.39,1021.22,148,16.55,16.56,-92,1
1692157678,2023-08-16 05:47,100.00,1003.43,1021.26,148,16.57,16.58,-91,1
1692157739,2023-08-16 05:48,100.00,1003.42,1021.25,148,16.59,16.60,-92,1
1692157799,2023-08-16 05:49,100.00,1003.46,1021.29,148,16.62,16.63,-92,1
1692157922,2023-08-16 05:52,100.00,1003.55,1021.38,148,16.58,16.59,-93,1
1692157985,2023-08-16 05:53,100.00,1003.54,1021.37,148,16.58,16.59,-92,1
1692158048,2023-08-16 05:54,100.00,1003.53,1021.37,148,16.57,16.58,-93,1
1692158109,2023-08-16 05:55,100.00,1003.53,1021.36,148,16.58,16.59,-92,1
1692158169,2023-08-16 05:56,100.00,1003.55,1021.38,148,16.60,16.61,-93,1
1692158233,2023-08-16 05:57,100.00,1003.57,1021.40,148,16.61,16.62,-92,1
1692158356,2023-08-16 05:59,100.00,1003.58,1021.42,148,16.62,16.63,-90,1
1692158738,2023-08-16 06:05,100.00,1003.60,1021.43,148,16.75,16.76,-91,1
1692158879,2023-08-16 06:07,100.00,1003.62,1021.46,148,16.82,16.83,-93,1
1692158990,2023-08-16 06:09,100.00,1003.63,1021.46,148,16.88,16.89,-90,1
1692159054,2023-08-16 06:10,100.00,1003.65,1021.48,148,16.93,16.94,-92,1
1692159120,2023-08-16 06:12,100.00,1003.70,1021.53,148,16.85,16.86,-91,1
1692159243,2023-08-16 06:14,100.00,1003.71,1021.54,148,17.06,17.07,-91,1
1692159369,2023-08-16 06:16,100.00,1003.74,1021.57,148,17.15,17.16,-91,1
1692159435,2023-08-16 06:17,100.00,1003.73,1021.57,148,17.20,17.21,-93,1
1692159624,2023-08-16 06:20,100.00,1003.72,1021.55,148,17.35,17.36,-93,1
1692159687,2023-08-16 06:21,100.00,1003.73,1021.56,148,17.40,17.41,-93,1
1692159751,2023-08-16 06:22,100.00,1003.71,1021.54,148,17.45,17.46,-93,1
1692159941,2023-08-16 06:25,100.00,1003.73,1021.56,148,17.58,17.59,-92,1
1692160134,2023-08-16 06:28,100.00,1003.79,1021.62,148,17.70,17.71,-91,1
1692160327,2023-08-16 06:32,100.00,1003.71,1021.54,148,17.85,17.86,-93,1
1692160559,2023-08-16 06:35,100.00,1003.78,1021.61,148,17.96,17.97,-92,1
1692160965,2023-08-16 06:42,100.00,1003.70,1021.54,148,18.32,18.33,-92,1
1692161335,2023-08-16 06:48,100.00,1003.73,1021.56,148,18.64,18.65,-90,1
1692161783,2023-08-16 06:56,100.00,1003.68,1021.51,148,18.90,18.92,-91,1
1692161843,2023-08-16 06:57,100.00,1003.67,1021.50,148,18.92,18.94,-92,1
1692162095,2023-08-16 07:01,100.00,1003.60,1021.43,148,19.10,19.12,-90,1
1692162161,2023-08-16 07:02,100.00,1003.57,1021.40,148,19.17,19.19,-92,1
1692162476,2023-08-16 07:07,100.00,1003.64,1021.47,148,19.38,19.40,-93,1