1692227454,2023-08-17 01:10,100.00,1002.67,1020.50,148,20.18,20.20,-92,1
1692227535,2023-08-17 01:12,100.00,1002.68,1020.51,148,20.19,20.21,-92,1
1692227578,2023-08-17 01:12,100.00,1002.67,1020.50,148,20.19,20.21,-92,1
1692227641,2023-08-17 01:14,100.00,1002.72,1020.55,148,20.21,20.23,-92,1
1692227703,2023-08-17 01:15,100.00,1002.76,1020.59,148,20.21,20.23,-92,1
1692227764,2023-08-17 01:16,100.00,1002.64,1020.48,148,20.23,20.25,-92,1
1692228143,2023-08-17 01:22,100.00,1002.58,1020.41,148,20.25,20.27,-93,1
1692228203,2023-08-17 01:23,100.00,1002.60,1020.43,148,20.26,20.28,-91,1
1692228264,2023-08-17 01:24,100.00,1002.60,1020.43,148,20.26,20.28,-93,1
1692228324,2023-08-17 01:25,100.00,1002.62,1020.45,148,20.26,20.28,-92,1
1692228385,2023-08-17 01:26,100.00,1002.60,1020.44,148,20.25,20.27,-92,1
1692228446,2023-08-17 01:27,100.00,1002.60,1020.43,148,20.27,20.29,-92,1
1692228506,2023-08-17 01:28,100.00,1002.60,1020.43,148,20.27,20.29,-94,1
1692228567,2023-08-17 01:29,100.00,1002.61,1020.44,148,20.23,20.25,-93,1
1692228693,2023-08-17 01:31,100.00,1002.60,1020.43,148,20.24,20.26,-93,1
1692228820,2023-08-17 01:33,100.00,1002.60,1020.44,148,20.23,20.25,-94,1
1692228880,2023-08-17 01:34,100.00,1002.62,1020.45,148,20.19,20.21,-93,1
1692228940,2023-08-17 01:35,100.00,1002.64,1020.47,148,20.18,20.20,-91,1
1692229000,2023-08-17 01:36,100.00,1002.62,1020.45,148,20.14,20.16,-92,1
1692229061,2023-08-17 01:37,100.00,1002.68,1020.51,148,20.14,20.16,-91,1
1692229121,2023-08-17 01:38,100.00,1002.68,1020.52,148,20.15,20.17,-91,1
1692229182,2023-08-17 01:39,100.00,1002.66,1020.49,148,20.15,20.17,-93,1
1692229242,2023-08-17 01:40,100.00,1002.74,1020.57,148,20.10,20.12,-93,1
1692229302,2023-08-17 01:41,100.00,1002.69,1020.53,148,20.08,20.10,-93,1
1692229363,2023-08-17 01:42,100.00,1002.69,1020.53,148,20.06,20.08,-92,1
1692229423,2023-08-17 01:43,100.00,1002.77,1020.60,148,20.03,20.05,-92,1
1692229484,2023-08-17 01:44,100.00,1002.73,1020.56,148,20.01,20.03,-92,1
1692229544,2023-08-17 01:45,100.00,1002.74,1020.57,148,19.91,19.93,-92,1
1692229604,2023-08-17 01:46,100.00,1002.74,1020.57,148,19.92,19.94,-91,1
1692229665,2023-08-17 01:47,100.00,1002.82,1020.65,148,19.91,19.93,-90,1
1692229728,2023-08-17 01:48,100.00,1002.74,1020.57,148,19.89,19.91,-92,1
1692229788,2023-08-17 01:49,100.00,1002.75,1020.58,148,19.88,19.90,-92,1
1692229848,2023-08-17 01:50,100.00,1002.78,1020.61,148,19.89,19.91,-92,1
1692229972,2023-08-17 01:52,100.00,1002.79,1020.62,148,19.89,19.91,-92,1
1692230032,2023-08-17 01:53,100.00,1002.78,1020.62,148,19.88,19.90,-92,1
1692230093,2023-08-17 01:54,100.00,1002.81,1020.64,148,19.88,19.90,-92,1
1692230153,2023-08-17 01:55,100.00,1002.77,1020.61,148,19.86,19.88,-91,1
1692230213,2023-08-17 01:56,100.00,1002.76,1020.59,148,19.86,19.88,-93,1
1692230274,2023-08-17 01:57,100.00,1002.82,1020.65,148,19.87,19.89,-92,1
1692230334,2023-08-17 01:58,100.00,1002.79,1020.62,148,19.85,19.87,-92,1
1692230395,2023-08-17 01:59,100.00,1002.77,1020.60,148,19.84,19.86,-91,1
1692230455,2023-08-17 02:00,100.00,1002.75,1020.58,148,19.81,19.83,-90,1
1692230515,2023-08-17 02:01,100.00,1002.73,1020.56,148,19.78,19.80,-92,1
1692230576,2023-08-17 02:02,100.00,1002.79,1020.62,148,19.78,19.80,-92,1
1692230636,2023-08-17 02:03,100.00,1002.75,1020.58,148,19.77,19.79,-90,1
1692230696,2023-08-17 02:04,100.00,1002.76,1020.59,148,19.77,19.79,-91,1
1692230757,2023-08-17 02:05,100.00,1002.75,1020.58,148,19.75,19.77,-91,1
1692230817,2023-08-17 02:06,100.00,1002.75,1020.58,148,19.72,19.74,-92,1
1692230940,2023-08-17 02:09,100.00,1002.83,1020.66,148,19.71,19.73,-92,1
1692231001,2023-08-17 02:10,100.00,1002.88,1020.71,148,19.70,19.72,-93,1
1692231061,2023-08-17 02:11,100.00,1002.89,1020.72,148,19.67,19.69,-91,1
1692231121,2023-08-17 02:12,100.00,1002.91,1020.74,148,19.63,19.65,-90,1
1692231181,2023-08-17 02:13,100.00,1002.90,1020.73,148,19.58,19.60,-92,1
1692231242,2023-08-17 02:14,100.00,1002.90,1020.74,148,19.54,19.56,-91,1
1692231302,2023-08-17 02:15,100.00,1002.88,1020.71,148,19.53,19.55,-91,1
1692231362,2023-08-17 02:16,100.00,1002.90,1020.73,148,19.53,19.55,-91,1
1692231422,2023-08-17 02:17,100.00,1002.90,1020.73,148,19.50,19.52,-91,1
1692231483,2023-08-17 02:18,100.00,1002.83,1020.66,148,19.47,19.49,-91,1
1692231543,2023-08-17 02:19,100.00,1002.85,1020.68,148,19.45,19.47,-92,1
1692231603,2023-08-17 02:20,100.00,1002.87,1020.70,148,19.43,19.45,-93,1
1692231663,2023-08-17 02:21,100.00,1002.89,1020.72,148,19.43,19.45,-91,1
1692231787,2023-08-17 02:23,100.00,1002.84,1020.67,148,19.41,19.43,-91,1
1692231847,2023-08-17 02:24,100.00,1002.83,1020.66,148,19.40,19.42,-92,1
1692231907,2023-08-17 02:25,100.00,1002.89,1020.72,148,19.37,19.39,-92,1
1692231970,2023-08-17 02:26,100.00,1002.83,1020.66,148,19.35,19.37,-90,1
1692232030,2023-08-17 02:27,100.00,1002.80,1020.64,148,19.34,19.36,-91,1
1692232093,2023-08-17 02:28,100.00,1002.78,1020.61,148,19.33,19.35,-93,1
1692232153,2023-08-17 02:29,100.00,1002.79,1020.62,148,19.29,19.31,-93,1
1692232213,2023-08-17 02:30,100.00,1002.78,1020.61,148,19.25,19.27,-91,1
1692232276,2023-08-17 02:31,100.00,1002.74,1020.57,148,19.22,19.24,-91,1
1692232336,2023-08-17 02:32,100.00,1002.75,1020.58,148,19.19,19.21,-92,1
1692232397,2023-08-17 02:33,100.00,1002.76,1020.59,148,19.16,19.18,-92,1
1692232457,2023-08-17 02:34,100.00,1002.77,1020.60,148,19.14,19.16,-91,1
1692232580,2023-08-17 02:36,100.00,1002.79,1020.62,148,19.08,19.10,-94,1
1692232640,2023-08-17 02:37,100.00,1002.81,1020.64,148,19.07,19.09,-93,1
1692232701,2023-08-17 02:38,100.00,1002.77,1020.60,148,19.05,19.07,-92,1
1692232761,2023-08-17 02:39,100.00,1002.76,1020.59,148,19.02,19.04,-93,1
1692232824,2023-08-17 02:40,100.00,1002.81,1020.64,148,19.02,19.04,-92,1
1692232884,2023-08-17 02:41,100.00,1002.78,1020.61,148,19.01,19.03,-93,1
1692232944,2023-08-17 02:42,100.00,1002.80,1020.63,148,18.99,19.01,-91,1
1692233007,2023-08-17 02:43,100.00,1002.79,1020.62,148,18.98,19.00,-92,1
1692233067,2023-08-17 02:44,100.00,1002.82,1020.65,148,18.97,18.99,-92,1
1692233127,2023-08-17 02:45,100.00,1002.83,1020.66,148,18.96,18.98,-91,1
1692233188,2023-08-17 02:46,100.00,1002.81,1020.64,148,18.95,18.97,-92,1
1692233248,2023-08-17 02:47,100.00,1002.82,1020.65,148,18.94,18.96,-92,1
1692233308,2023-08-17 02:48,100.00,1002.79,1020.62,148,18.93,18.95,-93,1
1692233368,2023-08-17 02:49,100.00,1002.80,1020.63,148,18.91,18.93,-92,1
1692233428,2023-08-17 02:50,100.00,1002.80,1020.64,148,18.93,18.95,-92,1
1692233488,2023-08-17 02:51,100.00,1002.83,1020.66,148,18.90,18.92,-91,1
1692233615,2023-08-17 02:53,100.00,1002.82,1020.66,148,18.92,18.94,-92,1
1692233675,2023-08-17 02:54,100.00,1002.84,1020.68,148,18.93,18.95,-92,1
1692233735,2023-08-17 02:55,100.00,1002.85,1020.68,148,18.93,18.95,-92,1
1692233795,2023-08-17 02:56,100.00,1002.85,1020.68,148,18.93,18.95,-92,1
1692233855,2023-08-17 02:57,100.00,1002.82,1020.65,148,18.94,18.96,-93,1
1692233918,2023-08-17 02:58,100.00,1002.87,1020.71,148,18.93,18.95,-92,1
1692233978,2023-08-17 02:59,100.00,1002.84,1020.67,148,18.91,18.93,-91,1
1692234041,2023-08-17 03:00,100.00,1002.83,1020.66,148,18.91,18.93,-91,1
1692234101,2023-08-17 03:01,100.00,1002.84,1020.67,148,18.92,18.94,-93,1
1692234161,2023-08-17 03:02,100.00,1002.84,1020.68,148,18.91,18.93,-93,1
1692234224,2023-08-17 03:03,100.00,1002.90,1020.73,148,18.89,18.91,-91,1
1692234284,2023-08-17 03:04,100.00,1002.94,1020.77,148,18.89,18.91,-92,1
1692234345,2023-08-17 03:05,100.00,1002.86,1020.70,148,18.88,18.90,-94,1
1692234405,2023-08-17 03:06,100.00,1002.81,1020.64,148,18.88,18.90,-92,1
1692234465,2023-08-17 03:07,100.00,1002.85,1020.68,148,18.89,18.91,-93,1
1692234525,2023-08-17 03:08,100.00,1002.86,1020.70,148,18.88,18.90,-92,1
1692234585,2023-08-17 03:09,100.00,1002.86,1020.69,148,18.88,18.90,-92,1
1692234645,2023-08-17 03:10,100.00,1002.84,1020.68,148,18.88,18.90,-92,1
1692234706,2023-08-17 03:11,100.00,1002.81,1020.64,148,18.88,18.90,-91,1
1692234766,2023-08-17 03:12,100.00,1002.80,1020.63,148,18.91,18.93,-92,1
1692234826,2023-08-17 03:13,100.00,1002.80,1020.63,148,18.89,18.91,-91,1
1692234949,2023-08-17 03:15,100.00,1002.81,1020.65,148,18.91,18.93,-92,1
1692235009,2023-08-17 03:16,100.00,1002.82,1020.65,148,18.90,18.92,-92,1
1692235070,2023-08-17 03:17,100.00,1002.81,1020.64,148,18.88,18.90,-91,1
1692235130,2023-08-17 03:18,100.00,1002.84,1020.67,148,18.88,18.90,-91,1
1692235190,2023-08-17 03:19,100.00,1002.84,1020.67,148,18.88,18.90,-92,1
1692235250,2023-08-17 03:20,100.00,1002.88,1020.71,148,18.88,18.90,-91,1
1692235310,2023-08-17 03:21,100.00,1002.90,1020.73,148,18.87,18.89,-93,1
1692235370,2023-08-17 03:22,100.00,1002.83,1020.66,148,18.85,18.87,-91,1
1692235431,2023-08-17 03:23,100.00,1002.92,1020.75,148,18.83,18.84,-92,1
1692235491,2023-08-17 03:24,100.00,1002.88,1020.71,148,18.83,18.84,-92,1
1692235553,2023-08-17 03:25,100.00,1002.92,1020.75,148,18.79,18.80,-91,1
1692235614,2023-08-17 03:26,100.00,1002.94,1020.77,148,18.77,18.78,-95,1
1692235676,2023-08-17 03:27,100.00,1002.96,1020.79,148,18.75,18.76,-93,1
1692235737,2023-08-17 03:28,100.00,1002.96,1020.79,148,18.73,18.74,-93,1
1692235797,2023-08-17 03:29,100.00,1002.93,1020.76,148,18.70,18.71,-92,1
1692235860,2023-08-17 03:31,100.00,1002.93,1020.76,148,18.68,18.69,-93,1
1692235922,2023-08-17 03:32,100.00,1002.92,1020.75,148,18.65,18.66,-92,1
1692235983,2023-08-17 03:33,100.00,1002.93,1020.76,148,18.63,18.64,-92,1
1692236043,2023-08-17 03:34,100.00,1002.87,1020.70,148,18.63,18.64,-92,1
1692236106,2023-08-17 03:35,100.00,1002.89,1020.72,148,18.62,18.63,-94,1
1692236166,2023-08-17 03:36,100.00,1002.88,1020.71,148,18.59,18.60,-92,1
1692236226,2023-08-17 03:37,100.00,1002.89,1020.72,148,18.58,18.59,-93,1
1692236287,2023-08-17 03:38,100.00,1002.88,1020.72,148,18.59,18.60,-91,1
1692236347,2023-08-17 03:39,100.00,1002.87,1020.70,148,18.60,18.61,-93,1
1692236471,2023-08-17 03:41,100.00,1002.83,1020.67,148,18.58,18.59,-91,1
1692236534,2023-08-17 03:42,100.00,1002.83,1020.66,148,18.58,18.59,-92,1
1692236594,2023-08-17 03:43,100.00,1002.83,1020.67,148,18.59,18.60,-91,1
1692236654,2023-08-17 03:44,100.00,1002.86,1020.69,148,18.58,18.59,-90,1
1692236715,2023-08-17 03:45,100.00,1002.88,1020.71,148,18.60,18.61,-92,1
1692236775,2023-08-17 03:46,100.00,1002.90,1020.73,148,18.58,18.59,-93,1
1692236835,2023-08-17 03:47,100.00,1002.88,1020.72,148,18.58,18.59,-92,1
1692236895,2023-08-17 03:48,100.00,1002.92,1020.75,148,18.56,18.57,-91,1
1692236956,2023-08-17 03:49,100.00,1002.95,1020.78,148,18.56,18.57,-94,1
1692237016,2023-08-17 03:50,100.00,1002.93,1020.76,148,18.56,18.57,-93,1
1692237076,2023-08-17 03:51,100.00,1002.94,1020.77,148,18.50,18.51,-93,1
1692237136,2023-08-17 03:52,100.00,1002.92,1020.76,148,18.50,18.51,-92,1
1692237197,2023-08-17 03:53,100.00,1002.92,1020.76,148,18.48,18.49,-93,1
1692237266,2023-08-17 03:54,100.00,1002.92,1020.75,148,18.46,18.47,-92,1
1692237323,2023-08-17 03:55,100.00,1003.00,1020.83,148,18.44,18.45,-91,1
1692237384,2023-08-17 03:56,100.00,1002.91,1020.74,148,18.40,18.41,-92,1
1692237447,2023-08-17 03:57,100.00,1002.94,1020.77,148,18.43,18.44,-91,1
1692237507,2023-08-17 03:58,100.00,1002.91,1020.75,148,18.44,18.45,-91,1
1692237567,2023-08-17 03:59,100.00,1002.96,1020.79,148,18.43,18.44,-90,1
1692237627,2023-08-17 04:00,100.00,1003.01,1020.84,148,18.42,18.43,-91,1
1692237687,2023-08-17 04:01,100.00,1002.96,1020.79,148,18.40,18.41,-91,1
1692237750,2023-08-17 04:02,100.00,1002.91,1020.74,148,18.39,18.40,-91,1
1692237810,2023-08-17 04:03,100.00,1003.01,1020.84,148,18.42,18.43,-92,1
1692237870,2023-08-17 04:04,100.00,1002.97,1020.80,148,18.42,18.43,-92,1
1692237994,2023-08-17 04:06,100.00,1002.89,1020.73,148,18.40,18.41,-90,1
1692238054,2023-08-17 04:07,100.00,1002.91,1020.74,148,18.43,18.44,-91,1
1692238114,2023-08-17 04:08,100.00,1002.89,1020.73,148,18.44,18.45,-92,1
1692238174,2023-08-17 04:09,100.00,1002.88,1020.71,148,18.44,18.45,-91,1
1692238234,2023-08-17 04:10,100.00,1002.86,1020.69,148,18.44,18.45,-93,1
1692238297,2023-08-17 04:11,100.00,1002.86,1020.70,148,18.43,18.44,-91,1
1692238357,2023-08-17 04:12,100.00,1002.86,1020.69,148,18.44,18.45,-92,1
1692238418,2023-08-17 04:13,100.00,1002.82,1020.65,148,18.43,18.44,-91,1
1692238478,2023-08-17 04:14,100.00,1002.93,1020.76,148,18.42,18.43,-92,1
1692238538,2023-08-17 04:15,100.00,1002.97,1020.80,148,18.42,18.43,-92,1
1692238598,2023-08-17 04:16,100.00,1002.84,1020.68,148,18.42,18.43,-90,1
1692238658,2023-08-17 04:17,100.00,1002.83,1020.66,148,18.41,18.42,-91,1
1692238721,2023-08-17 04:18,100.00,1002.85,1020.69,148,18.34,18.35,-93,1
1692238781,2023-08-17 04:19,100.00,1002.87,1020.70,148,18.40,18.41,-92,1
1692238841,2023-08-17 04:20,100.00,1002.83,1020.66,148,18.40,18.41,-91,1
1692238901,2023-08-17 04:21,100.00,1002.89,1020.72,148,18.42,18.43,-92,1
1692238962,2023-08-17 04:22,100.00,1002.85,1020.68,148,18.40,18.41,-93,1
1692239022,2023-08-17 04:23,100.00,1002.91,1020.74,148,18.39,18.40,-92,1
1692239082,2023-08-17 04:24,100.00,1002.91,1020.75,148,18.36,18.37,-93,1
1692239142,2023-08-17 04:25,100.00,1002.88,1020.72,148,18.34,18.35,-92,1
1692239202,2023-08-17 04:26,100.00,1002.88,1020.71,148,18.32,18.33,-91,1
1692239262,2023-08-17 04:27,100.00,1002.86,1020.69,148,18.31,18.32,-91,1
1692239323,2023-08-17 04:28,100.00,1002.86,1020.69,148,18.30,18.31,-91,1
1692239383,2023-08-17 04:29,100.00,1002.88,1020.71,148,18.33,18.34,-91,1
1692239443,2023-08-17 04:30,100.00,1002.88,1020.71,148,18.32,18.33,-91,1
1692239503,2023-08-17 04:31,100.00,1002.88,1020.71,148,18.33,18.34,-92,1
1692239563,2023-08-17 04:32,100.00,1002.94,1020.77,148,18.31,18.32,-91,1
1692239623,2023-08-17 04:33,100.00,1002.91,1020.74,148,18.29,18.30,-92,1
1692239683,2023-08-17 04:34,100.00,1002.89,1020.73,148,18.27,18.28,-91,1
1692239744,2023-08-17 04:35,100.00,1002.88,1020.71,148,18.26,18.27,-90,1
1692239867,2023-08-17 04:37,100.00,1002.92,1020.75,148,18.23,18.24,-91,1
1692239927,2023-08-17 04:38,100.00,1002.91,1020.75,148,18.21,18.22,-90,1
1692239988,2023-08-17 04:39,100.00,1002.90,1020.73,148,18.19,18.20,-93,1
1692240048,2023-08-17 04:40,100.00,1002.91,1020.74,148,18.16,18.17,-92,1
1692240108,2023-08-17 04:41,100.00,1002.94,1020.77,148,18.12,18.13,-92,1
1692240168,2023-08-17 04:42,100.00,1002.87,1020.70,148,18.11,18.12,-93,1
1692240228,2023-08-17 04:43,100.00,1002.91,1020.74,148,18.10,18.11,-94,1
1692240288,2023-08-17 04:44,100.00,1002.87,1020.70,148,18.09,18.10,-92,1
1692240348,2023-08-17 04:45,100.00,1002.87,1020.71,148,18.07,18.08,-92,1
1692240409,2023-08-17 04:46,100.00,1002.84,1020.67,148,18.09,18.10,-91,1
1692240469,2023-08-17 04:47,100.00,1002.88,1020.71,148,18.09,18.10,-92,1
1692240529,2023-08-17 04:48,100.00,1002.85,1020.68,148,18.09,18.10,-94,1
1692240589,2023-08-17 04:49,100.00,1002.84,1020.67,148,18.10,18.11,-93,1
1692240649,2023-08-17 04:50,100.00,1002.83,1020.66,148,18.10,18.11,-92,1
1692240709,2023-08-17 04:51,100.00,1002.83,1020.66,148,18.10,18.11,-93,1
1692240770,2023-08-17 04:52,100.00,1002.80,1020.63,148,18.08,18.09,-92,1
1692240833,2023-08-17 04:53,100.00,1002.79,1020.62,148,18.07,18.08,-93,1
1692240893,2023-08-17 04:54,100.00,1002.79,1020.62,148,18.08,18.09,-91,1
1692240953,2023-08-17 04:55,100.00,1002.78,1020.61,148,18.06,18.07,-91,1
1692241013,2023-08-17 04:56,100.00,1002.76,1020.60,148,18.03,18.04,-92,1
1692241073,2023-08-17 04:57,100.00,1002.82,1020.65,148,18.01,18.02,-92,1
1692241133,2023-08-17 04:58,100.00,1002.77,1020.60,148,17.99,18.00,-92,1
1692241193,2023-08-17 04:59,100.00,1002.81,1020.65,148,17.98,17.99,-91,1
1692241256,2023-08-17 05:00,100.00,1002.81,1020.64,148,17.95,17.96,-93,1
1692241319,2023-08-17 05:01,100.00,1002.80,1020.63,148,17.93,17.94,-92,1
1692241382,2023-08-17 05:03,100.00,1002.77,1020.60,148,17.92,17.93,-91,1
1692241571,2023-08-17 05:06,100.00,1002.81,1020.64,148,17.90,17.91,-93,1
1692241631,2023-08-17 05:07,100.00,1002.79,1020.62,148,17.91,17.92,-93,1
1692241692,2023-08-17 05:08,100.00,1002.89,1020.72,148,17.91,17.92,-93,1
1692241752,2023-08-17 05:09,100.00,1002.91,1020.74,148,17.91,17.92,-91,1
1692241812,2023-08-17 05:10,100.00,1002.94,1020.77,148,17.90,17.91,-92,1
1692241876,2023-08-17 05:11,100.00,1002.90,1020.73,148,17.90,17.91,-92,1
1692241936,2023-08-17 05:12,100.00,1002.95,1020.78,148,17.88,17.89,-92,1
1692241996,2023-08-17 05:13,100.00,1002.93,1020.76,148,17.86,17.87,-92,1
1692242056,2023-08-17 05:14,100.00,1002.97,1020.80,148,17.84,17.85,-93,1
1692242116,2023-08-17 05:15,100.00,1002.99,1020.82,148,17.84,17.85,-94,1
1692242176,2023-08-17 05:16,100.00,1003.02,1020.85,148,17.82,17.83,-93,1
1692242237,2023-08-17 05:17,100.00,1003.01,1020.84,148,17.80,17.81,-93,1
1692242297,2023-08-17 05:18,100.00,1003.01,1020.85,148,17.79,17.80,-91,1
1692242357,2023-08-17 05:19,100.00,1002.94,1020.77,148,17.82,17.83,-90,1
1692242417,2023-08-17 05:20,100.00,1002.95,1020.78,148,17.83,17.84,-91,1
1692242477,2023-08-17 05:21,100.00,1002.96,1020.80,148,17.85,17.86,-92,1
1692242540,2023-08-17 05:22,100.00,1002.96,1020.79,148,17.85,17.86,-92,1
1692242601,2023-08-17 05:23,100.00,1002.99,1020.82,148,17.86,17.87,-92,1
1692242661,2023-08-17 05:24,100.00,1002.96,1020.79,148,17.88,17.89,-91,1
1692242724,2023-08-17 05:25,100.00,1003.01,1020.85,148,17.90,17.91,-92,1
1692242784,2023-08-17 05:26,100.00,1003.04,1020.88,148,17.89,17.90,-94,1
1692242844,2023-08-17 05:27,100.00,1003.03,1020.86,148,17.92,17.93,-93,1
1692242907,2023-08-17 05:28,100.00,1003.12,1020.95,148,17.95,17.96,-94,1
1692242967,2023-08-17 05:29,100.00,1003.25,1021.08,148,17.90,17.91,-92,1
1692243027,2023-08-17 05:30,100.00,1003.14,1020.97,148,17.89,17.90,-93,1
1692243088,2023-08-17 05:31,100.00,1003.10,1020.93,148,17.96,17.97,-92,1
1692243274,2023-08-17 05:34,100.00,1003.10,1020.93,148,18.07,18.08,-92,1
1692243337,2023-08-17 05:35,100.00,1003.08,1020.91,148,18.14,18.15,-96,1
1692243397,2023-08-17 05:36,100.00,1003.17,1021.01,148,18.14,18.15,-93,1
1692243457,2023-08-17 05:37,100.00,1003.09,1020.92,148,18.16,18.17,-92,1
1692243517,2023-08-17 05:38,100.00,1003.05,1020.88,148,18.19,18.20,-92,1
1692243580,2023-08-17 05:39,100.00,1003.09,1020.92,148,18.22,18.23,-93,1
1692243643,2023-08-17 05:40,100.00,1003.06,1020.89,148,18.26,18.27,-92,1
1692243769,2023-08-17 05:42,100.00,1003.09,1020.92,148,18.30,18.31,-92,1
1692243830,2023-08-17 05:43,100.00,1003.08,1020.91,148,18.34,18.35,-93,1
1692243890,2023-08-17 05:44,100.00,1003.09,1020.92,148,18.43,18.44,-91,1
1692243954,2023-08-17 05:45,100.00,1003.12,1020.95,148,18.49,18.50,-91,1
1692244014,2023-08-17 05:46,100.00,1003.18,1021.01,148,18.54,18.55,-91,1
1692244075,2023-08-17 05:47,100.00,1003.20,1021.03,148,18.58,18.59,-93,1
1692244135,2023-08-17 05:48,100.00,1003.20,1021.03,148,18.59,18.60,-91,1
1692244199,2023-08-17 05:49,100.00,1003.22,1021.05,148,18.62,18.63,-92,1
1692244259,2023-08-17 05:50,100.00,1003.20,1021.03,148,18.62,18.63,-92,1
1692244325,2023-08-17 05:52,100.00,1003.27,1021.10,148,18.55,18.56,-93,1
1692244448,2023-08-17 05:54,100.00,1003.22,1021.05,148,18.70,18.71,-92,1
1692244508,2023-08-17 05:55,100.00,1003.19,1021.02,148,18.76,18.77,-91,1
1692244571,2023-08-17 05:56,100.00,1003.23,1021.06,148,18.81,18.82,-92,1
1692244695,2023-08-17 05:58,100.00,1003.19,1021.02,148,18.92,18.94,-91,1
1692244755,2023-08-17 05:59,100.00,1003.16,1020.99,148,18.99,19.01,-93,1
1692245016,2023-08-17 06:03,100.00,1003.25,1021.08,148,19.09,19.11,-92,1
1692245131,2023-08-17 06:05,100.00,1003.15,1020.98,148,19.25,19.27,-92,1
1692245191,2023-08-17 06:06,100.00,1003.14,1020.97,148,19.31,19.33,-91,1
1692245254,2023-08-17 06:07,100.00,1003.13,1020.96,148,19.29,19.31,-91,1
1692245380,2023-08-17 06:09,100.00,1003.06,1020.89,148,19.49,19.51,-92,1
1692245504,2023-08-17 06:11,100.00,1003.12,1020.95,148,19.57,19.59,-91,1
1692245628,2023-08-17 06:13,100.00,1003.05,1020.88,148,19.71,19.73,-93,1
1692245691,2023-08-17 06:14,100.00,1003.07,1020.90,148,19.78,19.80,-91,1
1692245820,2023-08-17 06:17,100.00,1003.16,1020.99,148,19.89,19.91,-90,1
1692245880,2023-08-17 06:18,100.00,1003.11,1020.94,148,19.94,19.96,-93,1
1692246148,2023-08-17 06:22,100.00,1003.17,1021.00,148,20.16,20.18,-91,1
1692246196,2023-08-17 06:23,100.00,1003.21,1021.04,148,20.19,20.21,-91,1
1692246260,2023-08-17 06:24,100.00,1003.21,1021.04,148,20.23,20.25,-91,1
1692246636,2023-08-17 06:30,100.00,1003.18,1021.01,148,20.51,20.53,-92,1
1692246889,2023-08-17 06:34,100.00,1003.22,1021.05,148,20.58,20.60,-91,1
1692247268,2023-08-17 06:41,100.00,1003.25,1021.08,148,20.69,20.71,-91,1
1692248089,2023-08-17 06:54,100.00,1003.26,1021.09,148,21.22,21.24,-90,1
1692248149,2023-08-17 06:55,100.00,1003.28,1021.12,148,21.25,21.27,-92,1
1692248213,2023-08-17 06:56,100.00,1003.26,1021.09,148,21.16,21.18,-93,1
1692248273,2023-08-17 06:57,100.00,1003.26,1021.09,148,21.37,21.39,-92,1
1692249334,2023-08-17 07:15,100.00,1003.11,1020.94,148,22.12,22.14,-93,1