1692311773,2023-08-18 00:36,100.00,1003.39,1021.22,148,21.34,21.36,-92,1
1692312283,2023-08-18 00:44,100.00,1003.46,1021.29,148,21.11,21.13,-93,1
1692312788,2023-08-18 00:53,100.00,1003.35,1021.18,148,20.96,20.98,-92,1
1692312857,2023-08-18 00:54,100.00,1003.40,1021.23,148,20.95,20.97,-92,1
1692313355,2023-08-18 01:02,100.00,1003.45,1021.28,148,20.89,20.91,-94,1
1692313479,2023-08-18 01:04,100.00,1003.46,1021.29,148,20.90,20.92,-94,1
1692313687,2023-08-18 01:08,100.00,1003.50,1021.33,148,20.86,20.88,-94,1
1692313793,2023-08-18 01:09,100.00,1003.50,1021.34,148,20.84,20.86,-93,1
1692314109,2023-08-18 01:15,100.00,1003.47,1021.30,148,20.79,20.81,-94,1
1692314305,2023-08-18 01:18,100.00,1003.39,1021.22,148,20.75,20.77,-93,1
1692314591,2023-08-18 01:23,100.00,1003.44,1021.28,148,20.72,20.74,-93,1
1692314687,2023-08-18 01:24,100.00,1003.42,1021.25,148,20.72,20.74,-92,1
1692314807,2023-08-18 01:26,100.00,1003.43,1021.26,148,20.68,20.70,-92,1
1692314871,2023-08-18 01:27,100.00,1003.39,1021.22,148,20.71,20.73,-93,1
1692314940,2023-08-18 01:29,100.00,1003.40,1021.24,148,20.70,20.72,-92,1
1692315057,2023-08-18 01:30,100.00,1003.47,1021.30,148,20.66,20.68,-90,1
1692315121,2023-08-18 01:32,100.00,1003.50,1021.33,148,20.59,20.61,-93,1
1692315190,2023-08-18 01:33,100.00,1003.50,1021.34,148,20.54,20.56,-94,1
1692315248,2023-08-18 01:34,100.00,1003.53,1021.36,148,20.51,20.53,-93,1
1692315500,2023-08-18 01:38,100.00,1003.44,1021.27,148,20.42,20.44,-92,1
1692315752,2023-08-18 01:42,100.00,1003.48,1021.31,148,20.33,20.35,-93,1
1692315876,2023-08-18 01:44,100.00,1003.45,1021.28,148,20.30,20.32,-92,1
1692315936,2023-08-18 01:45,100.00,1003.47,1021.30,148,20.28,20.30,-92,1
1692316063,2023-08-18 01:47,100.00,1003.49,1021.32,148,20.22,20.24,-92,1
1692316123,2023-08-18 01:48,100.00,1003.48,1021.31,148,20.24,20.26,-93,1
1692316378,2023-08-18 01:52,100.00,1003.49,1021.32,148,20.20,20.22,-92,1
1692316439,2023-08-18 01:53,100.00,1003.48,1021.31,148,20.19,20.21,-93,1
1692316502,2023-08-18 01:55,100.00,1003.47,1021.30,148,20.17,20.19,-92,1
1692316563,2023-08-18 01:56,100.00,1003.12,1020.95,148,20.17,20.19,-93,1
1692316689,2023-08-18 01:58,100.00,1003.48,1021.31,148,20.14,20.16,-93,1
1692316758,2023-08-18 01:59,100.00,1003.48,1021.31,148,20.14,20.16,-94,1
1692316876,2023-08-18 02:01,100.00,1003.49,1021.32,148,20.14,20.16,-93,1
1692317002,2023-08-18 02:03,100.00,1003.55,1021.38,148,20.10,20.12,-91,1
1692317071,2023-08-18 02:04,100.00,1003.54,1021.37,148,20.09,20.11,-93,1
1692317129,2023-08-18 02:05,100.00,1003.59,1021.42,148,20.10,20.12,-92,1
1692317192,2023-08-18 02:06,100.00,1003.64,1021.47,148,20.11,20.13,-92,1
1692317252,2023-08-18 02:07,100.00,1003.61,1021.44,148,20.10,20.12,-92,1
1692317378,2023-08-18 02:09,100.00,1003.60,1021.43,148,20.09,20.11,-94,1
1692317505,2023-08-18 02:11,100.00,1003.65,1021.48,148,20.08,20.10,-93,1
1692317565,2023-08-18 02:12,100.00,1003.63,1021.46,148,20.07,20.09,-94,1
1692317691,2023-08-18 02:14,100.00,1003.62,1021.45,148,20.08,20.10,-93,1
1692317752,2023-08-18 02:15,100.00,1003.62,1021.45,148,20.08,20.10,-94,1
1692317812,2023-08-18 02:16,100.00,1003.60,1021.43,148,20.10,20.12,-93,1
1692317942,2023-08-18 02:19,100.00,1003.64,1021.47,148,20.10,20.12,-93,1
1692318005,2023-08-18 02:20,100.00,1003.60,1021.43,148,20.11,20.13,-92,1
1692318065,2023-08-18 02:21,100.00,1003.58,1021.41,148,20.13,20.15,-93,1
1692318192,2023-08-18 02:23,100.00,1003.55,1021.38,148,20.14,20.16,-93,1
1692318315,2023-08-18 02:25,100.00,1003.53,1021.36,148,20.15,20.17,-93,1
1692318375,2023-08-18 02:26,100.00,1003.48,1021.32,148,20.16,20.18,-93,1
1692318499,2023-08-18 02:28,100.00,1003.49,1021.32,148,20.15,20.17,-94,1
1692318565,2023-08-18 02:29,100.00,1003.45,1021.29,148,20.11,20.13,-93,1
1692318628,2023-08-18 02:30,100.00,1003.43,1021.26,148,20.12,20.14,-91,1
1692318691,2023-08-18 02:31,100.00,1003.41,1021.24,148,20.14,20.16,-94,1
1692318754,2023-08-18 02:32,100.00,1003.44,1021.27,148,19.98,20.00,-94,1
1692318881,2023-08-18 02:34,100.00,1003.47,1021.31,148,20.13,20.15,-92,1
1692318941,2023-08-18 02:35,100.00,1003.44,1021.27,148,20.13,20.15,-92,1
1692319001,2023-08-18 02:36,100.00,1003.50,1021.33,148,20.09,20.11,-93,1
1692319062,2023-08-18 02:37,100.00,1003.49,1021.32,148,20.03,20.05,-92,1
1692319122,2023-08-18 02:38,100.00,1003.46,1021.30,148,20.05,20.07,-93,1
1692319185,2023-08-18 02:39,100.00,1003.49,1021.32,148,20.02,20.04,-94,1
1692319249,2023-08-18 02:40,100.00,1003.44,1021.27,148,20.01,20.03,-94,1
1692319309,2023-08-18 02:41,100.00,1003.50,1021.33,148,19.97,19.99,-92,1
1692319370,2023-08-18 02:42,100.00,1003.44,1021.27,148,19.91,19.93,-95,1
1692319494,2023-08-18 02:44,100.00,1003.46,1021.29,148,19.90,19.92,-91,1
1692319876,2023-08-18 02:51,100.00,1003.39,1021.23,148,19.70,19.72,-92,1
1692319936,2023-08-18 02:52,100.00,1003.36,1021.19,148,19.68,19.70,-92,1
1692319996,2023-08-18 02:53,100.00,1003.35,1021.18,148,19.65,19.67,-91,1
1692320183,2023-08-18 02:56,100.00,1003.35,1021.18,148,19.58,19.60,-92,1
1692320244,2023-08-18 02:57,100.00,1003.31,1021.14,148,19.59,19.61,-92,1
1692320370,2023-08-18 02:59,100.00,1003.33,1021.16,148,19.54,19.56,-91,1
1692320430,2023-08-18 03:00,100.00,1003.31,1021.14,148,19.50,19.52,-92,1
1692320493,2023-08-18 03:01,100.00,1003.31,1021.14,148,19.50,19.52,-93,1
1692320556,2023-08-18 03:02,100.00,1003.31,1021.14,148,19.49,19.51,-91,1
1692320616,2023-08-18 03:03,100.00,1003.28,1021.12,148,19.48,19.50,-93,1
1692320676,2023-08-18 03:04,100.00,1003.27,1021.10,148,19.48,19.50,-92,1
1692320740,2023-08-18 03:05,100.00,1003.30,1021.13,148,19.46,19.48,-92,1
1692320863,2023-08-18 03:07,100.00,1003.35,1021.18,148,19.44,19.46,-91,1
1692320923,2023-08-18 03:08,100.00,1003.36,1021.19,148,19.44,19.46,-92,1
1692320983,2023-08-18 03:09,100.00,1003.45,1021.28,148,19.32,19.34,-92,1
1692321044,2023-08-18 03:10,100.00,1003.43,1021.26,148,19.41,19.43,-91,1
1692321105,2023-08-18 03:11,100.00,1003.44,1021.27,148,19.40,19.42,-92,1
1692321165,2023-08-18 03:12,100.00,1003.48,1021.31,148,19.38,19.40,-93,1
1692321229,2023-08-18 03:13,100.00,1003.50,1021.33,148,19.12,19.14,-92,1
1692321295,2023-08-18 03:14,100.00,1003.41,1021.24,148,19.34,19.36,-94,1
1692321421,2023-08-18 03:17,100.00,1003.48,1021.31,148,19.30,19.32,-92,1
1692321484,2023-08-18 03:18,100.00,1003.43,1021.27,148,19.29,19.31,-93,1
1692321553,2023-08-18 03:19,100.00,1003.49,1021.32,148,19.24,19.26,-91,1
1692321613,2023-08-18 03:20,100.00,1003.43,1021.26,148,19.24,19.26,-91,1
1692321676,2023-08-18 03:21,100.00,1003.41,1021.24,148,19.23,19.25,-91,1
1692321736,2023-08-18 03:22,100.00,1003.45,1021.28,148,19.22,19.24,-92,1
1692321799,2023-08-18 03:23,100.00,1003.43,1021.26,148,19.22,19.24,-92,1
1692321859,2023-08-18 03:24,100.00,1003.49,1021.32,148,19.24,19.26,-91,1
1692321986,2023-08-18 03:26,100.00,1003.45,1021.28,148,19.25,19.27,-92,1
1692322109,2023-08-18 03:28,100.00,1003.38,1021.21,148,19.25,19.27,-92,1
1692322169,2023-08-18 03:29,100.00,1003.38,1021.21,148,19.27,19.29,-93,1
1692322293,2023-08-18 03:31,100.00,1003.33,1021.16,148,19.26,19.28,-92,1
1692322416,2023-08-18 03:33,100.00,1003.36,1021.20,148,19.24,19.26,-91,1
1692322477,2023-08-18 03:34,100.00,1003.33,1021.17,148,19.24,19.26,-94,1
1692322537,2023-08-18 03:35,100.00,1003.36,1021.19,148,19.21,19.23,-93,1
1692322661,2023-08-18 03:37,100.00,1003.34,1021.18,148,19.21,19.23,-93,1
1692322721,2023-08-18 03:38,100.00,1003.36,1021.20,148,19.17,19.19,-94,1
1692322845,2023-08-18 03:40,100.00,1003.38,1021.21,148,19.13,19.15,-91,1
1692322908,2023-08-18 03:41,100.00,1003.35,1021.18,148,19.11,19.13,-92,1
1692322968,2023-08-18 03:42,100.00,1003.35,1021.18,148,19.09,19.11,-91,1
1692323094,2023-08-18 03:44,100.00,1003.41,1021.24,148,19.05,19.07,-93,1
1692323155,2023-08-18 03:45,100.00,1003.41,1021.25,148,19.00,19.02,-92,1
1692323215,2023-08-18 03:46,100.00,1003.37,1021.20,148,19.01,19.03,-92,1
1692323276,2023-08-18 03:47,100.00,1003.33,1021.16,148,18.99,19.01,-90,1
1692323336,2023-08-18 03:48,100.00,1003.35,1021.18,148,18.96,18.98,-92,1
1692323397,2023-08-18 03:49,100.00,1003.37,1021.20,148,18.91,18.93,-93,1
1692323566,2023-08-18 03:52,100.00,1003.33,1021.17,148,18.90,18.92,-90,1
1692323586,2023-08-18 03:53,100.00,1003.38,1021.21,148,18.85,18.87,-92,1
1692323647,2023-08-18 03:54,100.00,1003.33,1021.16,148,18.78,18.79,-92,1
1692323707,2023-08-18 03:55,100.00,1003.28,1021.12,148,18.78,18.79,-93,1
1692323767,2023-08-18 03:56,100.00,1003.30,1021.13,148,18.77,18.78,-91,1
1692323830,2023-08-18 03:57,100.00,1003.29,1021.12,148,18.77,18.78,-94,1
1692323891,2023-08-18 03:58,100.00,1003.28,1021.11,148,18.76,18.77,-92,1
1692324017,2023-08-18 04:00,100.00,1003.28,1021.11,148,18.70,18.71,-91,1
1692324077,2023-08-18 04:01,100.00,1003.26,1021.09,148,18.73,18.74,-94,1
1692324143,2023-08-18 04:02,100.00,1003.22,1021.05,148,18.72,18.73,-92,1
1692324266,2023-08-18 04:04,100.00,1003.30,1021.13,148,18.72,18.73,-94,1
1692324327,2023-08-18 04:05,100.00,1003.27,1021.10,148,18.69,18.70,-93,1
1692324453,2023-08-18 04:07,100.00,1003.27,1021.10,148,18.69,18.70,-92,1
1692324513,2023-08-18 04:08,100.00,1003.28,1021.11,148,18.68,18.69,-91,1
1692324574,2023-08-18 04:09,100.00,1003.28,1021.11,148,18.68,18.69,-92,1
1692324634,2023-08-18 04:10,100.00,1003.27,1021.10,148,18.68,18.69,-92,1
1692324695,2023-08-18 04:11,100.00,1003.26,1021.09,148,18.67,18.68,-92,1
1692324758,2023-08-18 04:12,100.00,1003.27,1021.10,148,18.67,18.68,-94,1
1692324818,2023-08-18 04:13,100.00,1003.25,1021.08,148,18.65,18.66,-92,1
1692324887,2023-08-18 04:14,100.00,1003.26,1021.09,148,18.63,18.64,-91,1
1692324942,2023-08-18 04:15,100.00,1003.31,1021.14,148,18.63,18.64,-93,1
1692325065,2023-08-18 04:17,100.00,1003.27,1021.10,148,18.63,18.64,-91,1
1692325128,2023-08-18 04:18,100.00,1003.28,1021.11,148,18.63,18.64,-92,1
1692325188,2023-08-18 04:19,100.00,1003.30,1021.13,148,18.63,18.64,-91,1
1692325312,2023-08-18 04:21,100.00,1003.31,1021.14,148,18.62,18.63,-92,1
1692325372,2023-08-18 04:22,100.00,1003.33,1021.17,148,18.63,18.64,-92,1
1692325432,2023-08-18 04:23,100.00,1003.33,1021.16,148,18.62,18.63,-92,1
1692325556,2023-08-18 04:25,100.00,1003.36,1021.20,148,18.60,18.61,-91,1
1692325617,2023-08-18 04:26,100.00,1003.33,1021.16,148,18.52,18.53,-90,1
1692325677,2023-08-18 04:27,100.00,1003.34,1021.17,148,18.57,18.58,-92,1
1692325738,2023-08-18 04:28,100.00,1003.32,1021.15,148,18.56,18.57,-92,1
1692325801,2023-08-18 04:30,100.00,1003.32,1021.15,148,18.55,18.56,-93,1
1692325861,2023-08-18 04:31,100.00,1003.29,1021.12,148,18.54,18.55,-92,1
1692325991,2023-08-18 04:33,100.00,1003.34,1021.17,148,18.51,18.52,-93,1
1692326114,2023-08-18 04:35,100.00,1003.32,1021.15,148,18.49,18.50,-94,1
1692326174,2023-08-18 04:36,100.00,1003.35,1021.18,148,18.49,18.50,-92,1
1692326235,2023-08-18 04:37,100.00,1003.35,1021.18,148,18.48,18.49,-92,1
1692326295,2023-08-18 04:38,100.00,1003.35,1021.18,148,18.48,18.49,-92,1
1692326358,2023-08-18 04:39,100.00,1003.33,1021.16,148,18.46,18.47,-92,1
1692326418,2023-08-18 04:40,100.00,1003.37,1021.20,148,18.45,18.46,-93,1
1692326481,2023-08-18 04:41,100.00,1003.33,1021.16,148,18.44,18.45,-94,1
1692326541,2023-08-18 04:42,100.00,1003.29,1021.12,148,18.42,18.43,-92,1
1692326601,2023-08-18 04:43,100.00,1003.28,1021.12,148,18.40,18.41,-92,1
1692326728,2023-08-18 04:45,100.00,1003.30,1021.13,148,18.39,18.40,-93,1
1692326788,2023-08-18 04:46,100.00,1003.30,1021.14,148,18.38,18.39,-92,1
1692326914,2023-08-18 04:48,100.00,1003.32,1021.15,148,18.36,18.37,-93,1
1692326977,2023-08-18 04:49,100.00,1003.36,1021.19,148,18.34,18.35,-94,1
1692327043,2023-08-18 04:50,100.00,1003.43,1021.26,148,18.35,18.36,-94,1
1692327106,2023-08-18 04:51,100.00,1003.40,1021.23,148,18.32,18.33,-95,1
1692327175,2023-08-18 04:52,100.00,1003.45,1021.28,148,18.35,18.36,-92,1
1692327229,2023-08-18 04:53,100.00,1003.41,1021.24,148,18.33,18.34,-94,1
1692327292,2023-08-18 04:54,100.00,1003.45,1021.28,148,18.36,18.37,-92,1
1692327356,2023-08-18 04:55,100.00,1003.45,1021.28,148,18.37,18.38,-91,1
1692327416,2023-08-18 04:56,100.00,1003.46,1021.29,148,18.35,18.36,-93,1
1692327476,2023-08-18 04:57,100.00,1003.33,1021.16,148,18.36,18.37,-91,1
1692327536,2023-08-18 04:58,100.00,1003.46,1021.30,148,18.37,18.38,-95,1
1692327600,2023-08-18 05:00,100.00,1003.46,1021.29,148,18.38,18.39,-92,1
1692327662,2023-08-18 05:01,100.00,1003.47,1021.30,148,18.38,18.39,-93,1
1692327732,2023-08-18 05:02,100.00,1003.47,1021.30,148,18.37,18.38,-92,1
1692327789,2023-08-18 05:03,100.00,1003.49,1021.32,148,18.37,18.38,-93,1
1692327975,2023-08-18 05:06,100.00,1003.53,1021.36,148,18.39,18.40,-92,1
1692328174,2023-08-18 05:09,100.00,1003.60,1021.43,148,18.38,18.39,-93,1
1692328231,2023-08-18 05:10,100.00,1003.60,1021.43,148,18.38,18.39,-94,1
1692328292,2023-08-18 05:11,100.00,1003.62,1021.46,148,18.37,18.38,-93,1
1692328353,2023-08-18 05:12,100.00,1003.59,1021.42,148,18.37,18.38,-93,1
1692328416,2023-08-18 05:13,100.00,1003.65,1021.48,148,18.36,18.37,-93,1
1692328479,2023-08-18 05:14,100.00,1003.61,1021.44,148,18.35,18.36,-92,1
1692328539,2023-08-18 05:15,100.00,1003.63,1021.46,148,18.37,18.38,-93,1
1692328602,2023-08-18 05:16,100.00,1003.63,1021.46,148,18.38,18.39,-95,1
1692328788,2023-08-18 05:19,100.00,1003.61,1021.44,148,18.38,18.39,-92,1
1692328849,2023-08-18 05:20,100.00,1003.62,1021.45,148,18.39,18.40,-94,1
1692328912,2023-08-18 05:21,100.00,1003.60,1021.43,148,18.37,18.38,-92,1
1692328972,2023-08-18 05:22,100.00,1003.58,1021.41,148,18.38,18.39,-93,1
1692329033,2023-08-18 05:23,100.00,1003.61,1021.44,148,18.38,18.39,-92,1
1692329093,2023-08-18 05:24,100.00,1003.57,1021.41,148,18.37,18.38,-93,1
1692329153,2023-08-18 05:25,100.00,1003.60,1021.44,148,18.37,18.38,-93,1
1692329216,2023-08-18 05:26,100.00,1003.62,1021.45,148,18.36,18.37,-93,1
1692329280,2023-08-18 05:28,100.00,1003.64,1021.48,148,18.34,18.35,-93,1
1692329343,2023-08-18 05:29,100.00,1003.65,1021.48,148,18.29,18.30,-92,1
1692329530,2023-08-18 05:32,100.00,1003.72,1021.55,148,18.34,18.35,-90,1
1692329590,2023-08-18 05:33,100.00,1003.74,1021.57,148,18.34,18.35,-92,1
1692329723,2023-08-18 05:35,100.00,1003.78,1021.61,148,18.36,18.37,-90,1
1692329778,2023-08-18 05:36,100.00,1003.78,1021.62,148,18.37,18.38,-92,1
1692329904,2023-08-18 05:38,100.00,1003.86,1021.69,148,18.41,18.42,-91,1
1692329970,2023-08-18 05:39,100.00,1003.89,1021.72,148,18.44,18.45,-92,1
1692330030,2023-08-18 05:40,100.00,1003.92,1021.75,148,18.45,18.46,-92,1
1692330090,2023-08-18 05:41,100.00,1003.87,1021.70,148,18.44,18.45,-92,1
1692330154,2023-08-18 05:42,100.00,1003.85,1021.68,148,18.50,18.51,-94,1
1692330277,2023-08-18 05:44,100.00,1003.90,1021.73,148,18.54,18.55,-92,1
1692330338,2023-08-18 05:45,100.00,1003.89,1021.72,148,18.55,18.56,-94,1
1692330462,2023-08-18 05:47,100.00,1003.91,1021.74,148,18.60,18.61,-93,1
1692330525,2023-08-18 05:48,100.00,1003.96,1021.79,148,18.62,18.63,-94,1
1692330588,2023-08-18 05:49,100.00,1003.96,1021.79,148,18.63,18.64,-93,1
1692330717,2023-08-18 05:51,100.00,1003.84,1021.67,148,18.64,18.65,-90,1
1692330777,2023-08-18 05:52,100.00,1003.97,1021.81,148,18.67,18.68,-93,1
1692330901,2023-08-18 05:55,100.00,1003.99,1021.82,148,18.70,18.71,-91,1
1692330961,2023-08-18 05:56,100.00,1003.99,1021.82,148,18.73,18.74,-92,1
1692331024,2023-08-18 05:57,100.00,1004.00,1021.83,148,18.74,18.75,-93,1
1692331084,2023-08-18 05:58,100.00,1004.00,1021.83,148,18.76,18.77,-93,1
1692331148,2023-08-18 05:59,100.00,1004.03,1021.86,148,18.79,18.80,-92,1
1692331208,2023-08-18 06:00,100.00,1004.01,1021.84,148,18.78,18.79,-91,1
1692331268,2023-08-18 06:01,100.00,1004.03,1021.86,148,18.85,18.87,-91,1
1692331771,2023-08-18 06:09,100.00,1003.97,1021.81,148,19.08,19.10,-92,1
1692331834,2023-08-18 06:10,100.00,1003.97,1021.81,148,19.12,19.14,-92,1
1692331894,2023-08-18 06:11,100.00,1003.99,1021.83,148,19.14,19.16,-93,1
1692332081,2023-08-18 06:14,100.00,1003.99,1021.82,148,19.23,19.25,-92,1
1692332331,2023-08-18 06:18,100.00,1004.02,1021.85,148,19.36,19.38,-92,1
1692332646,2023-08-18 06:24,100.00,1003.93,1021.76,148,19.60,19.62,-92,1
1692333400,2023-08-18 06:36,100.00,1003.88,1021.71,148,20.09,20.11,-93,1
1692333527,2023-08-18 06:38,100.00,1003.88,1021.71,148,20.13,20.15,-92,1