1692397926,2023-08-19 00:32,100.00,1003.12,1020.96,148,19.94,19.96,-93,1
1692398107,2023-08-19 00:35,100.00,1003.12,1020.95,148,19.90,19.92,-92,1
1692398188,2023-08-19 00:36,100.00,1003.11,1020.94,148,19.87,19.89,-93,1
1692398359,2023-08-19 00:39,100.00,1003.05,1020.88,148,19.82,19.84,-91,1
1692398422,2023-08-19 00:40,100.00,1003.04,1020.88,148,19.81,19.83,-92,1
1692398485,2023-08-19 00:41,100.00,1003.05,1020.89,148,19.77,19.79,-93,1
1692398672,2023-08-19 00:44,100.00,1003.06,1020.89,148,19.69,19.71,-91,1
1692398796,2023-08-19 00:46,100.00,1003.05,1020.88,148,19.67,19.69,-92,1
1692398986,2023-08-19 00:49,100.00,1003.06,1020.90,148,19.62,19.64,-91,1
1692399130,2023-08-19 00:52,100.00,1003.08,1020.91,148,19.59,19.61,-91,1
1692399172,2023-08-19 00:52,100.00,1003.07,1020.90,148,19.58,19.60,-91,1
1692399296,2023-08-19 00:54,100.00,1003.04,1020.87,148,19.53,19.55,-92,1
1692399359,2023-08-19 00:55,100.00,1003.04,1020.87,148,19.53,19.55,-92,1
1692399419,2023-08-19 00:56,100.00,1003.06,1020.89,148,19.51,19.53,-92,1
1692399480,2023-08-19 00:58,100.00,1003.03,1020.86,148,19.51,19.53,-91,1
1692399604,2023-08-19 01:00,100.00,1003.01,1020.84,148,19.47,19.49,-90,1
1692399665,2023-08-19 01:01,100.00,1003.02,1020.86,148,19.47,19.49,-91,1
1692399792,2023-08-19 01:03,100.00,1003.01,1020.84,148,19.43,19.45,-93,1
1692399852,2023-08-19 01:04,100.00,1002.98,1020.81,148,19.34,19.36,-92,1
1692399979,2023-08-19 01:06,100.00,1002.96,1020.79,148,19.33,19.35,-92,1
1692400106,2023-08-19 01:08,100.00,1002.93,1020.76,148,19.34,19.36,-92,1
1692400166,2023-08-19 01:09,100.00,1002.93,1020.76,148,19.35,19.37,-93,1
1692400292,2023-08-19 01:11,100.00,1002.85,1020.68,148,19.31,19.33,-93,1
1692400355,2023-08-19 01:12,100.00,1002.88,1020.72,148,19.27,19.29,-92,1
1692400416,2023-08-19 01:13,100.00,1002.86,1020.69,148,19.29,19.31,-91,1
1692400479,2023-08-19 01:14,100.00,1002.83,1020.66,148,19.28,19.30,-92,1
1692400540,2023-08-19 01:15,100.00,1002.87,1020.70,148,19.20,19.22,-91,1
1692400603,2023-08-19 01:16,100.00,1002.82,1020.65,148,19.24,19.26,-91,1
1692400663,2023-08-19 01:17,100.00,1002.88,1020.71,148,19.21,19.23,-91,1
1692400726,2023-08-19 01:18,100.00,1002.85,1020.68,148,19.20,19.22,-92,1
1692400786,2023-08-19 01:19,100.00,1002.82,1020.65,148,19.18,19.20,-91,1
1692400846,2023-08-19 01:20,100.00,1002.81,1020.64,148,19.16,19.18,-92,1
1692400907,2023-08-19 01:21,100.00,1002.82,1020.65,148,19.16,19.18,-92,1
1692401030,2023-08-19 01:23,100.00,1002.77,1020.60,148,19.15,19.17,-92,1
1692401223,2023-08-19 01:27,100.00,1002.78,1020.62,148,19.15,19.17,-92,1
1692401286,2023-08-19 01:28,100.00,1002.76,1020.59,148,19.14,19.16,-94,1
1692401347,2023-08-19 01:29,100.00,1002.79,1020.62,148,19.13,19.15,-92,1
1692401407,2023-08-19 01:30,100.00,1002.76,1020.59,148,19.13,19.15,-93,1
1692401531,2023-08-19 01:32,100.00,1002.81,1020.64,148,19.14,19.16,-92,1
1692401592,2023-08-19 01:33,100.00,1002.59,1020.42,148,19.13,19.15,-91,1
1692401655,2023-08-19 01:34,100.00,1002.89,1020.72,148,19.04,19.06,-91,1
1692401779,2023-08-19 01:36,100.00,1002.88,1020.71,148,19.08,19.10,-92,1
1692401839,2023-08-19 01:37,100.00,1002.91,1020.74,148,19.06,19.08,-94,1
1692401899,2023-08-19 01:38,100.00,1002.90,1020.73,148,19.06,19.08,-92,1
1692401963,2023-08-19 01:39,100.00,1002.89,1020.72,148,19.06,19.08,-91,1
1692402032,2023-08-19 01:40,100.00,1002.94,1020.77,148,19.07,19.09,-92,1
1692402092,2023-08-19 01:41,100.00,1002.94,1020.77,148,19.07,19.09,-92,1
1692402152,2023-08-19 01:42,100.00,1002.96,1020.79,148,19.04,19.06,-93,1
1692402212,2023-08-19 01:43,100.00,1002.95,1020.78,148,19.04,19.06,-92,1
1692402276,2023-08-19 01:44,100.00,1002.96,1020.79,148,19.05,19.07,-92,1
1692402337,2023-08-19 01:45,100.00,1003.02,1020.86,148,19.05,19.07,-91,1
1692402400,2023-08-19 01:46,100.00,1003.04,1020.87,148,19.04,19.06,-92,1
1692402460,2023-08-19 01:47,100.00,1002.69,1020.52,148,19.03,19.05,-91,1
1692402520,2023-08-19 01:48,100.00,1003.01,1020.85,148,19.02,19.04,-91,1
1692402580,2023-08-19 01:49,100.00,1003.05,1020.88,148,19.02,19.04,-91,1
1692402644,2023-08-19 01:50,100.00,1003.03,1020.86,148,19.04,19.06,-93,1
1692402704,2023-08-19 01:51,100.00,1003.03,1020.86,148,19.06,19.08,-92,1
1692402764,2023-08-19 01:52,100.00,1002.84,1020.67,148,19.05,19.07,-91,1
1692402827,2023-08-19 01:53,100.00,1003.01,1020.84,148,19.07,19.09,-92,1
1692402890,2023-08-19 01:54,100.00,1003.02,1020.85,148,19.07,19.09,-91,1
1692403076,2023-08-19 01:57,100.00,1002.98,1020.81,148,19.07,19.09,-91,1
1692403145,2023-08-19 01:59,100.00,1002.98,1020.81,148,19.10,19.12,-91,1
1692403200,2023-08-19 02:00,100.00,1002.95,1020.78,148,19.10,19.12,-92,1
1692403263,2023-08-19 02:01,100.00,1002.98,1020.81,148,19.11,19.13,-94,1
1692403323,2023-08-19 02:02,100.00,1002.97,1020.80,148,19.13,19.15,-92,1
1692403383,2023-08-19 02:03,100.00,1002.99,1020.82,148,19.14,19.16,-92,1
1692403446,2023-08-19 02:04,100.00,1002.99,1020.82,148,19.15,19.17,-92,1
1692403572,2023-08-19 02:06,100.00,1003.06,1020.89,148,19.19,19.21,-91,1
1692403635,2023-08-19 02:07,100.00,1003.06,1020.89,148,19.18,19.20,-92,1
1692403695,2023-08-19 02:08,100.00,1003.03,1020.86,148,19.18,19.20,-91,1
1692403755,2023-08-19 02:09,100.00,1003.08,1020.91,148,19.17,19.19,-92,1
1692403815,2023-08-19 02:10,100.00,1003.12,1020.95,148,19.18,19.20,-92,1
1692403875,2023-08-19 02:11,100.00,1003.15,1020.98,148,19.19,19.21,-91,1
1692403935,2023-08-19 02:12,100.00,1003.19,1021.02,148,19.20,19.22,-93,1
1692403996,2023-08-19 02:13,100.00,1003.23,1021.06,148,19.21,19.23,-91,1
1692404058,2023-08-19 02:14,100.00,1003.24,1021.07,148,19.22,19.24,-91,1
1692404119,2023-08-19 02:15,100.00,1003.14,1020.97,148,19.25,19.27,-93,1
1692404179,2023-08-19 02:16,100.00,1003.28,1021.11,148,19.24,19.26,-91,1
1692404239,2023-08-19 02:17,100.00,1003.27,1021.10,148,19.24,19.26,-90,1
1692404302,2023-08-19 02:18,100.00,1003.28,1021.11,148,19.18,19.20,-90,1
1692404362,2023-08-19 02:19,100.00,1003.28,1021.11,148,19.28,19.30,-91,1
1692404422,2023-08-19 02:20,100.00,1003.25,1021.08,148,19.29,19.31,-91,1
1692404609,2023-08-19 02:23,100.00,1003.27,1021.10,148,19.33,19.35,-92,1
1692404670,2023-08-19 02:24,100.00,1003.30,1021.13,148,19.35,19.37,-92,1
1692404733,2023-08-19 02:25,100.00,1003.28,1021.12,148,19.37,19.39,-91,1
1692404794,2023-08-19 02:26,100.00,1003.26,1021.09,148,19.37,19.39,-93,1
1692404854,2023-08-19 02:27,100.00,1003.26,1021.09,148,19.38,19.40,-93,1
1692404914,2023-08-19 02:28,100.00,1003.25,1021.08,148,19.39,19.41,-92,1
1692404976,2023-08-19 02:29,100.00,1003.12,1020.95,148,19.40,19.42,-90,1
1692405036,2023-08-19 02:30,100.00,1003.25,1021.08,148,19.42,19.44,-92,1
1692405096,2023-08-19 02:31,100.00,1003.20,1021.04,148,19.43,19.45,-94,1
1692405156,2023-08-19 02:32,100.00,1003.22,1021.05,148,19.43,19.45,-92,1
1692405220,2023-08-19 02:33,100.00,1003.19,1021.03,148,19.43,19.45,-91,1
1692405283,2023-08-19 02:34,100.00,1003.20,1021.03,148,19.43,19.45,-91,1
1692405343,2023-08-19 02:35,100.00,1003.19,1021.02,148,19.42,19.44,-91,1
1692405403,2023-08-19 02:36,100.00,1003.20,1021.03,148,19.42,19.44,-90,1
1692405463,2023-08-19 02:37,100.00,1003.19,1021.02,148,19.42,19.44,-93,1
1692405523,2023-08-19 02:38,100.00,1003.17,1021.00,148,19.42,19.44,-94,1
1692405584,2023-08-19 02:39,100.00,1003.13,1020.96,148,19.43,19.45,-92,1
1692405644,2023-08-19 02:40,100.00,1003.16,1020.99,148,19.43,19.45,-92,1
1692405771,2023-08-19 02:42,100.00,1003.09,1020.92,148,19.43,19.45,-92,1
1692405831,2023-08-19 02:43,100.00,1003.08,1020.91,148,19.45,19.47,-92,1
1692405891,2023-08-19 02:44,100.00,1003.07,1020.90,148,19.45,19.47,-92,1
1692405951,2023-08-19 02:45,100.00,1003.03,1020.86,148,19.45,19.47,-91,1
1692406011,2023-08-19 02:46,100.00,1003.04,1020.87,148,19.45,19.47,-90,1
1692406071,2023-08-19 02:47,100.00,1002.49,1020.32,148,19.44,19.46,-91,1
1692406131,2023-08-19 02:48,100.00,1003.01,1020.84,148,19.43,19.45,-92,1
1692406192,2023-08-19 02:49,100.00,1002.97,1020.81,148,19.42,19.44,-93,1
1692406252,2023-08-19 02:50,100.00,1003.01,1020.85,148,19.43,19.45,-92,1
1692406312,2023-08-19 02:51,100.00,1003.03,1020.86,148,19.41,19.43,-93,1
1692406372,2023-08-19 02:52,100.00,1003.00,1020.84,148,19.42,19.44,-92,1
1692406432,2023-08-19 02:53,100.00,1002.99,1020.83,148,19.42,19.44,-91,1
1692406619,2023-08-19 02:56,100.00,1002.88,1020.71,148,19.40,19.42,-92,1
1692406680,2023-08-19 02:58,100.00,1002.95,1020.78,148,19.37,19.39,-91,1
1692406740,2023-08-19 02:59,100.00,1002.94,1020.77,148,19.37,19.39,-94,1
1692406803,2023-08-19 03:00,100.00,1002.94,1020.77,148,19.37,19.39,-91,1
1692406867,2023-08-19 03:01,100.00,1002.97,1020.80,148,19.36,19.38,-94,1
1692406993,2023-08-19 03:03,100.00,1002.93,1020.76,148,19.35,19.37,-91,1
1692407116,2023-08-19 03:05,100.00,1002.92,1020.75,148,19.33,19.35,-92,1
1692407177,2023-08-19 03:06,100.00,1002.95,1020.78,148,19.33,19.35,-92,1
1692407237,2023-08-19 03:07,100.00,1002.94,1020.77,148,19.31,19.33,-91,1
1692407298,2023-08-19 03:08,100.00,1002.91,1020.74,148,19.16,19.18,-91,1
1692407359,2023-08-19 03:09,100.00,1002.89,1020.72,148,19.30,19.32,-92,1
1692407419,2023-08-19 03:10,100.00,1002.87,1020.70,148,19.28,19.30,-91,1
1692407479,2023-08-19 03:11,100.00,1002.86,1020.69,148,19.28,19.30,-91,1
1692407539,2023-08-19 03:12,100.00,1002.85,1020.68,148,19.27,19.29,-91,1
1692407602,2023-08-19 03:13,100.00,1002.63,1020.46,148,19.26,19.28,-91,1
1692407662,2023-08-19 03:14,100.00,1002.87,1020.70,148,19.23,19.25,-92,1
1692407723,2023-08-19 03:15,100.00,1002.87,1020.70,148,19.23,19.25,-92,1
1692407783,2023-08-19 03:16,100.00,1002.86,1020.69,148,19.21,19.23,-93,1
1692407843,2023-08-19 03:17,100.00,1002.86,1020.69,148,19.21,19.23,-92,1
1692407903,2023-08-19 03:18,100.00,1002.82,1020.65,148,19.18,19.20,-92,1
1692407963,2023-08-19 03:19,100.00,1002.80,1020.63,148,19.16,19.18,-92,1
1692408023,2023-08-19 03:20,100.00,1002.81,1020.64,148,19.17,19.19,-93,1
1692408083,2023-08-19 03:21,100.00,1002.72,1020.55,148,19.16,19.18,-92,1
1692408144,2023-08-19 03:22,100.00,1002.83,1020.66,148,19.15,19.17,-94,1
1692408204,2023-08-19 03:23,100.00,1002.83,1020.66,148,19.13,19.15,-93,1
1692408267,2023-08-19 03:24,100.00,1002.80,1020.63,148,19.10,19.12,-91,1
1692408327,2023-08-19 03:25,100.00,1002.82,1020.65,148,19.10,19.12,-91,1
1692408387,2023-08-19 03:26,100.00,1002.84,1020.67,148,19.09,19.11,-91,1
1692408447,2023-08-19 03:27,100.00,1002.80,1020.63,148,19.07,19.09,-90,1
1692408508,2023-08-19 03:28,100.00,1002.79,1020.63,148,19.06,19.08,-92,1
1692408568,2023-08-19 03:29,100.00,1002.77,1020.60,148,19.04,19.06,-93,1
1692408631,2023-08-19 03:30,100.00,1002.80,1020.63,148,19.04,19.06,-93,1
1692408694,2023-08-19 03:31,100.00,1002.80,1020.63,148,19.01,19.03,-92,1
1692408817,2023-08-19 03:33,100.00,1002.78,1020.61,148,18.99,19.01,-91,1
1692408877,2023-08-19 03:34,100.00,1002.80,1020.64,148,18.97,18.99,-93,1
1692408937,2023-08-19 03:35,100.00,1002.80,1020.63,148,18.94,18.96,-91,1
1692409063,2023-08-19 03:37,100.00,1002.72,1020.55,148,18.90,18.92,-92,1
1692409124,2023-08-19 03:38,100.00,1002.73,1020.56,148,18.88,18.90,-91,1
1692409184,2023-08-19 03:39,100.00,1002.76,1020.59,148,18.83,18.84,-92,1
1692409244,2023-08-19 03:40,100.00,1002.75,1020.58,148,18.80,18.81,-91,1
1692409304,2023-08-19 03:41,100.00,1002.76,1020.59,148,18.69,18.70,-92,1
1692409364,2023-08-19 03:42,100.00,1002.72,1020.55,148,18.77,18.78,-91,1
1692409424,2023-08-19 03:43,100.00,1002.73,1020.56,148,18.75,18.76,-91,1
1692409484,2023-08-19 03:44,100.00,1002.72,1020.55,148,18.73,18.74,-91,1
1692409545,2023-08-19 03:45,100.00,1002.72,1020.56,148,18.70,18.71,-92,1
1692409605,2023-08-19 03:46,100.00,1002.74,1020.57,148,18.69,18.70,-91,1
1692409729,2023-08-19 03:48,100.00,1002.72,1020.55,148,18.63,18.64,-90,1
1692409789,2023-08-19 03:49,100.00,1002.71,1020.54,148,18.61,18.62,-92,1
1692409850,2023-08-19 03:50,100.00,1002.71,1020.55,148,18.60,18.61,-91,1
1692409910,2023-08-19 03:51,100.00,1002.70,1020.53,148,18.58,18.59,-92,1
1692409970,2023-08-19 03:52,100.00,1002.72,1020.55,148,18.58,18.59,-92,1
1692410031,2023-08-19 03:53,100.00,1002.72,1020.55,148,18.56,18.57,-93,1
1692410091,2023-08-19 03:54,100.00,1002.73,1020.56,148,18.55,18.56,-92,1
1692410151,2023-08-19 03:55,100.00,1002.71,1020.55,148,18.52,18.53,-92,1
1692410212,2023-08-19 03:56,100.00,1002.75,1020.58,148,18.52,18.53,-93,1
1692410275,2023-08-19 03:57,100.00,1002.74,1020.57,148,18.50,18.51,-92,1
1692410335,2023-08-19 03:58,100.00,1002.76,1020.59,148,18.47,18.48,-92,1
1692410395,2023-08-19 03:59,100.00,1002.53,1020.37,148,18.50,18.51,-93,1
1692410455,2023-08-19 04:00,100.00,1002.69,1020.52,148,18.50,18.51,-92,1
1692410516,2023-08-19 04:01,100.00,1002.71,1020.54,148,18.50,18.51,-92,1
1692410576,2023-08-19 04:02,100.00,1002.69,1020.52,148,18.51,18.52,-91,1
1692410636,2023-08-19 04:03,100.00,1002.70,1020.53,148,18.52,18.53,-93,1
1692410700,2023-08-19 04:05,100.00,1002.69,1020.52,148,18.53,18.54,-93,1
1692410760,2023-08-19 04:06,100.00,1002.68,1020.51,148,18.53,18.54,-92,1
1692410824,2023-08-19 04:07,100.00,1002.69,1020.53,148,18.55,18.56,-93,1
1692410887,2023-08-19 04:08,100.00,1002.69,1020.52,148,18.53,18.54,-94,1
1692410947,2023-08-19 04:09,100.00,1002.71,1020.54,148,18.52,18.53,-94,1
1692411008,2023-08-19 04:10,100.00,1002.67,1020.50,148,18.53,18.54,-95,1
1692411069,2023-08-19 04:11,100.00,1002.62,1020.46,148,18.52,18.53,-94,1
1692411129,2023-08-19 04:12,100.00,1002.64,1020.48,148,18.53,18.54,-92,1
1692411190,2023-08-19 04:13,100.00,1002.62,1020.45,148,18.52,18.53,-91,1
1692411251,2023-08-19 04:14,100.00,1002.61,1020.44,148,18.52,18.53,-93,1
1692411312,2023-08-19 04:15,100.00,1002.64,1020.47,148,18.50,18.51,-93,1
1692411376,2023-08-19 04:16,100.00,1002.62,1020.45,148,18.49,18.50,-92,1
1692411437,2023-08-19 04:17,100.00,1002.64,1020.47,148,18.50,18.51,-92,1
1692411498,2023-08-19 04:18,100.00,1002.66,1020.49,148,18.49,18.50,-92,1
1692411559,2023-08-19 04:19,100.00,1002.65,1020.48,148,18.48,18.49,-94,1
1692411619,2023-08-19 04:20,100.00,1002.65,1020.48,148,18.45,18.46,-93,1
1692411742,2023-08-19 04:22,100.00,1002.68,1020.51,148,18.42,18.43,-93,1
1692411929,2023-08-19 04:25,100.00,1002.65,1020.48,148,18.40,18.41,-92,1
1692412053,2023-08-19 04:27,100.00,1002.60,1020.43,148,18.45,18.46,-92,1
1692412114,2023-08-19 04:28,100.00,1002.61,1020.44,148,18.49,18.50,-91,1
1692412174,2023-08-19 04:29,100.00,1002.60,1020.43,148,18.45,18.46,-93,1
1692412235,2023-08-19 04:30,100.00,1002.52,1020.35,148,18.43,18.44,-91,1
1692412296,2023-08-19 04:31,100.00,1002.64,1020.48,148,18.44,18.45,-92,1
1692412357,2023-08-19 04:32,100.00,1002.69,1020.52,148,18.42,18.43,-91,1
1692412417,2023-08-19 04:33,100.00,1002.71,1020.54,148,18.44,18.45,-93,1
1692412480,2023-08-19 04:34,100.00,1002.61,1020.44,148,18.48,18.49,-92,1
1692412540,2023-08-19 04:35,100.00,1002.64,1020.47,148,18.48,18.49,-92,1
1692412603,2023-08-19 04:36,100.00,1002.64,1020.47,148,18.47,18.48,-92,1
1692412663,2023-08-19 04:37,100.00,1002.62,1020.45,148,18.43,18.44,-92,1
1692412723,2023-08-19 04:38,100.00,1002.61,1020.44,148,18.39,18.40,-92,1
1692412783,2023-08-19 04:39,100.00,1002.65,1020.48,148,18.36,18.37,-92,1
1692412843,2023-08-19 04:40,100.00,1002.64,1020.47,148,18.36,18.37,-91,1
1692412903,2023-08-19 04:41,100.00,1002.65,1020.48,148,18.35,18.36,-90,1
1692412963,2023-08-19 04:42,100.00,1002.61,1020.44,148,18.35,18.36,-92,1
1692413024,2023-08-19 04:43,100.00,1002.60,1020.43,148,18.32,18.33,-93,1
1692413084,2023-08-19 04:44,100.00,1002.66,1020.49,148,18.30,18.31,-92,1
1692413147,2023-08-19 04:45,100.00,1002.69,1020.52,148,18.30,18.31,-93,1
1692413207,2023-08-19 04:46,100.00,1002.62,1020.45,148,18.28,18.29,-90,1
1692413267,2023-08-19 04:47,100.00,1002.70,1020.53,148,18.26,18.27,-91,1
1692413327,2023-08-19 04:48,100.00,1002.61,1020.44,148,18.24,18.25,-90,1
1692413388,2023-08-19 04:49,100.00,1002.67,1020.50,148,18.23,18.24,-91,1
1692413448,2023-08-19 04:50,100.00,1002.65,1020.48,148,18.25,18.26,-92,1
1692413508,2023-08-19 04:51,100.00,1002.69,1020.52,148,18.25,18.26,-92,1
1692413568,2023-08-19 04:52,100.00,1002.68,1020.51,148,18.26,18.27,-92,1
1692413631,2023-08-19 04:53,100.00,1002.76,1020.59,148,18.26,18.27,-92,1
1692413691,2023-08-19 04:54,100.00,1002.71,1020.54,148,18.22,18.23,-93,1
1692413752,2023-08-19 04:55,100.00,1002.71,1020.54,148,18.21,18.22,-92,1
1692413812,2023-08-19 04:56,100.00,1002.71,1020.54,148,18.20,18.21,-92,1
1692413872,2023-08-19 04:57,100.00,1002.76,1020.59,148,18.20,18.21,-90,1
1692413932,2023-08-19 04:58,100.00,1002.70,1020.53,148,18.21,18.22,-92,1
1692413992,2023-08-19 04:59,100.00,1002.72,1020.55,148,18.21,18.22,-91,1
1692414055,2023-08-19 05:00,100.00,1002.74,1020.57,148,18.21,18.22,-91,1
1692414115,2023-08-19 05:01,100.00,1002.72,1020.55,148,18.21,18.22,-91,1
1692414176,2023-08-19 05:02,100.00,1002.75,1020.58,148,18.23,18.24,-93,1
1692414239,2023-08-19 05:03,100.00,1002.74,1020.58,148,18.23,18.24,-92,1
1692414300,2023-08-19 05:05,100.00,1002.80,1020.63,148,18.22,18.23,-91,1
1692414360,2023-08-19 05:06,100.00,1002.78,1020.61,148,18.21,18.22,-91,1
1692414423,2023-08-19 05:07,100.00,1002.77,1020.60,148,18.20,18.21,-93,1
1692414550,2023-08-19 05:09,100.00,1002.76,1020.59,148,18.22,18.23,-93,1
1692414610,2023-08-19 05:10,100.00,1002.76,1020.59,148,18.22,18.23,-93,1
1692414688,2023-08-19 05:11,100.00,1002.74,1020.57,148,18.23,18.24,-92,1
1692414736,2023-08-19 05:12,100.00,1002.76,1020.59,148,18.22,18.23,-93,1
1692414796,2023-08-19 05:13,100.00,1002.76,1020.59,148,18.21,18.22,-92,1
1692414856,2023-08-19 05:14,100.00,1002.73,1020.56,148,18.21,18.22,-92,1
1692414917,2023-08-19 05:15,100.00,1002.78,1020.61,148,18.21,18.22,-92,1
1692414980,2023-08-19 05:16,100.00,1002.73,1020.56,148,18.21,18.22,-93,1
1692415040,2023-08-19 05:17,100.00,1002.75,1020.58,148,18.22,18.23,-93,1
1692415101,2023-08-19 05:18,100.00,1002.74,1020.58,148,18.21,18.22,-92,1
1692415164,2023-08-19 05:19,100.00,1002.72,1020.55,148,18.21,18.22,-92,1
1692415224,2023-08-19 05:20,100.00,1002.72,1020.55,148,18.19,18.20,-91,1
1692415284,2023-08-19 05:21,100.00,1002.75,1020.58,148,18.16,18.17,-93,1
1692415347,2023-08-19 05:22,100.00,1002.78,1020.61,148,18.15,18.16,-91,1
1692415410,2023-08-19 05:23,100.00,1002.76,1020.59,148,18.15,18.16,-92,1
1692415473,2023-08-19 05:24,100.00,1002.79,1020.62,148,18.12,18.13,-91,1
1692415535,2023-08-19 05:25,100.00,1002.78,1020.61,148,18.12,18.13,-91,1
1692415596,2023-08-19 05:26,100.00,1002.75,1020.59,148,18.10,18.11,-94,1
1692415656,2023-08-19 05:27,100.00,1002.77,1020.60,148,18.10,18.11,-91,1
1692415716,2023-08-19 05:28,100.00,1002.77,1020.60,148,18.09,18.10,-92,1
1692415779,2023-08-19 05:29,100.00,1002.74,1020.57,148,18.08,18.09,-92,1
1692415839,2023-08-19 05:30,100.00,1002.73,1020.57,148,18.08,18.09,-91,1
1692415962,2023-08-19 05:32,100.00,1002.72,1020.55,148,18.06,18.07,-92,1
1692416086,2023-08-19 05:34,100.00,1002.71,1020.54,148,18.06,18.07,-91,1
1692416146,2023-08-19 05:35,100.00,1002.69,1020.52,148,18.07,18.08,-93,1
1692416206,2023-08-19 05:36,100.00,1002.69,1020.52,148,18.07,18.08,-91,1
1692416266,2023-08-19 05:37,100.00,1002.69,1020.52,148,18.03,18.04,-92,1
1692416389,2023-08-19 05:39,100.00,1002.67,1020.50,148,18.12,18.13,-93,1
1692416515,2023-08-19 05:41,100.00,1002.64,1020.47,148,18.13,18.14,-93,1
1692416576,2023-08-19 05:42,100.00,1002.65,1020.48,148,18.15,18.16,-93,1
1692416636,2023-08-19 05:43,100.00,1002.66,1020.49,148,18.14,18.15,-92,1
1692416760,2023-08-19 05:46,100.00,1002.65,1020.48,148,18.18,18.19,-92,1
1692416887,2023-08-19 05:48,100.00,1002.63,1020.46,148,18.19,18.20,-92,1
1692416947,2023-08-19 05:49,100.00,1002.64,1020.47,148,18.19,18.20,-92,1
1692417008,2023-08-19 05:50,100.00,1002.65,1020.48,148,18.18,18.19,-92,1
1692417072,2023-08-19 05:51,100.00,1002.64,1020.48,148,18.18,18.19,-92,1
1692417136,2023-08-19 05:52,100.00,1002.63,1020.46,148,18.19,18.20,-92,1
1692417198,2023-08-19 05:53,100.00,1002.60,1020.44,148,18.18,18.19,-92,1
1692417259,2023-08-19 05:54,100.00,1002.63,1020.47,148,18.18,18.19,-91,1
1692417319,2023-08-19 05:55,100.00,1002.60,1020.43,148,18.18,18.19,-91,1
1692417379,2023-08-19 05:56,100.00,1002.68,1020.51,148,18.15,18.16,-92,1
1692417442,2023-08-19 05:57,100.00,1002.64,1020.47,148,18.18,18.19,-92,1
1692417502,2023-08-19 05:58,100.00,1002.59,1020.42,148,18.18,18.19,-93,1
1692417562,2023-08-19 05:59,100.00,1002.58,1020.41,148,18.18,18.19,-92,1
1692417686,2023-08-19 06:01,100.00,1002.55,1020.38,148,18.22,18.23,-92,1
1692417749,2023-08-19 06:02,100.00,1002.56,1020.39,148,18.23,18.24,-93,1
1692417998,2023-08-19 06:06,100.00,1002.54,1020.37,148,18.33,18.34,-92,1
1692418061,2023-08-19 06:07,100.00,1002.61,1020.44,148,18.36,18.37,-91,1
1692418254,2023-08-19 06:10,100.00,1002.63,1020.46,148,18.43,18.44,-92,1
1692418317,2023-08-19 06:11,100.00,1002.66,1020.50,148,18.47,18.48,-91,1
1692418442,2023-08-19 06:14,100.00,1002.68,1020.51,148,18.57,18.58,-91,1
1692418631,2023-08-19 06:17,100.00,1002.72,1020.55,148,18.67,18.68,-92,1
1692418692,2023-08-19 06:18,100.00,1002.74,1020.57,148,18.72,18.73,-93,1
1692418819,2023-08-19 06:20,100.00,1002.77,1020.61,148,18.82,18.83,-93,1
1692418942,2023-08-19 06:22,100.00,1002.80,1020.63,148,18.89,18.91,-94,1
1692419374,2023-08-19 06:29,100.00,1002.75,1020.58,148,19.28,19.30,-92,1
1692419437,2023-08-19 06:30,100.00,1002.81,1020.64,148,19.32,19.34,-93,1
1692419500,2023-08-19 06:31,100.00,1002.78,1020.61,148,19.38,19.40,-92,1
1692419632,2023-08-19 06:33,100.00,1002.86,1020.69,148,19.43,19.45,-93,1
1692419816,2023-08-19 06:36,100.00,1002.83,1020.66,148,19.47,19.49,-91,1
1692419876,2023-08-19 06:37,100.00,1002.88,1020.72,148,19.64,19.66,-93,1
1692420064,2023-08-19 06:41,100.00,1002.83,1020.66,148,19.84,19.86,-91,1
1692420124,2023-08-19 06:42,100.00,1002.87,1020.70,148,19.87,19.89,-91,1
1692420356,2023-08-19 06:45,100.00,1002.83,1020.66,148,20.08,20.10,-92,1
1692420440,2023-08-19 06:47,100.00,1002.89,1020.72,148,20.23,20.25,-91,1
1692420503,2023-08-19 06:48,100.00,1002.88,1020.71,148,20.31,20.33,-91,1
1692420696,2023-08-19 06:51,100.00,1002.89,1020.72,148,20.48,20.50,-92,1
1692420813,2023-08-19 06:53,100.00,1002.91,1020.74,148,20.49,20.51,-93,1
1692420880,2023-08-19 06:54,100.00,1002.92,1020.75,148,20.58,20.60,-92,1
1692420942,2023-08-19 06:55,100.00,1002.93,1020.76,148,20.66,20.68,-91,1
1692421066,2023-08-19 06:57,100.00,1002.91,1020.74,148,20.74,20.76,-92,1
1692421126,2023-08-19 06:58,100.00,1002.91,1020.74,148,20.79,20.81,-92,1
1692421322,2023-08-19 07:02,100.00,1003.00,1020.83,148,20.98,21.00,-90,1
1692421379,2023-08-19 07:02,100.00,1002.94,1020.78,148,21.00,21.02,-92,1
1692421511,2023-08-19 07:05,100.00,1002.98,1020.81,148,21.17,21.19,-91,1
1692421566,2023-08-19 07:06,100.00,1002.99,1020.82,148,21.28,21.30,-91,1