1692483623,2023-08-20 00:20,100.00,1002.73,1020.57,148,21.90,21.92,-92,1
1692483749,2023-08-20 00:22,100.00,1002.64,1020.47,148,21.87,21.89,-92,1
1692484383,2023-08-20 00:33,100.00,1002.32,1020.15,148,21.72,21.74,-92,1
1692484639,2023-08-20 00:37,100.00,1002.31,1020.14,148,21.65,21.67,-92,1
1692484699,2023-08-20 00:38,100.00,1002.30,1020.14,148,21.63,21.65,-92,1
1692484825,2023-08-20 00:40,100.00,1002.31,1020.14,148,21.59,21.61,-92,1
1692485207,2023-08-20 00:46,100.00,1002.23,1020.06,148,21.49,21.51,-92,1
1692485334,2023-08-20 00:48,100.00,1002.24,1020.07,148,21.43,21.45,-92,1
1692485397,2023-08-20 00:49,100.00,1002.19,1020.02,148,21.46,21.48,-93,1
1692485457,2023-08-20 00:50,100.00,1002.14,1019.97,148,21.47,21.49,-92,1
1692485517,2023-08-20 00:51,100.00,1002.15,1019.99,148,21.50,21.52,-94,1
1692485577,2023-08-20 00:52,100.00,1002.12,1019.95,148,21.49,21.51,-92,1
1692485637,2023-08-20 00:53,100.00,1002.13,1019.96,148,21.50,21.52,-93,1
1692486394,2023-08-20 01:06,100.00,1002.15,1019.98,148,21.33,21.35,-92,1
1692486589,2023-08-20 01:09,100.00,1002.15,1019.99,148,21.34,21.36,-93,1
1692486644,2023-08-20 01:10,100.00,1002.10,1019.93,148,21.35,21.37,-95,1
1692486834,2023-08-20 01:13,100.00,1002.02,1019.85,148,21.26,21.28,-93,1
1692486897,2023-08-20 01:14,100.00,1001.98,1019.81,148,21.35,21.37,-93,1
1692487020,2023-08-20 01:17,100.00,1002.04,1019.87,148,21.30,21.32,-94,1
1692487145,2023-08-20 01:19,100.00,1002.01,1019.84,148,21.32,21.34,-93,1
1692487334,2023-08-20 01:22,100.00,1001.87,1019.70,148,21.35,21.37,-92,1
1692487395,2023-08-20 01:23,100.00,1001.90,1019.73,148,21.34,21.36,-91,1
1692487456,2023-08-20 01:24,100.00,1001.87,1019.70,148,21.35,21.37,-92,1
1692487516,2023-08-20 01:25,100.00,1001.87,1019.70,148,21.35,21.37,-91,1
1692487576,2023-08-20 01:26,100.00,1001.90,1019.73,148,21.34,21.36,-93,1
1692487637,2023-08-20 01:27,100.00,1001.89,1019.73,148,21.33,21.35,-93,1
1692487697,2023-08-20 01:28,100.00,1001.86,1019.70,148,21.31,21.33,-91,1
1692487758,2023-08-20 01:29,100.00,1001.95,1019.78,148,21.26,21.28,-92,1
1692487818,2023-08-20 01:30,100.00,1001.88,1019.71,148,21.26,21.28,-94,1
1692487944,2023-08-20 01:32,100.00,1001.90,1019.73,148,21.22,21.24,-91,1
1692488005,2023-08-20 01:33,100.00,1001.87,1019.70,148,21.19,21.21,-91,1
1692488137,2023-08-20 01:35,100.00,1001.80,1019.63,148,21.13,21.15,-90,1
1692488255,2023-08-20 01:37,100.00,1001.79,1019.62,148,21.11,21.13,-93,1
1692488315,2023-08-20 01:38,100.00,1001.78,1019.62,148,21.10,21.12,-92,1
1692488376,2023-08-20 01:39,100.00,1001.82,1019.65,148,21.07,21.09,-93,1
1692488439,2023-08-20 01:40,100.00,1001.81,1019.64,148,21.04,21.06,-92,1
1692488562,2023-08-20 01:42,100.00,1001.82,1019.65,148,20.93,20.95,-92,1
1692488623,2023-08-20 01:43,100.00,1001.84,1019.67,148,20.93,20.95,-92,1
1692488749,2023-08-20 01:45,100.00,1001.77,1019.60,148,20.88,20.90,-93,1
1692488812,2023-08-20 01:46,100.00,1001.81,1019.64,148,20.84,20.86,-92,1
1692488873,2023-08-20 01:47,100.00,1001.81,1019.64,148,20.81,20.83,-93,1
1692488933,2023-08-20 01:48,100.00,1001.81,1019.64,148,20.75,20.77,-92,1
1692488996,2023-08-20 01:49,100.00,1001.85,1019.68,148,20.73,20.75,-94,1
1692489056,2023-08-20 01:50,100.00,1001.88,1019.71,148,20.68,20.70,-93,1
1692489116,2023-08-20 01:51,100.00,1001.86,1019.69,148,20.66,20.68,-93,1
1692489177,2023-08-20 01:52,100.00,1001.83,1019.66,148,20.68,20.70,-92,1
1692489237,2023-08-20 01:53,100.00,1001.78,1019.61,148,20.70,20.72,-91,1
1692489300,2023-08-20 01:55,100.00,1001.83,1019.66,148,20.71,20.73,-92,1
1692489364,2023-08-20 01:56,100.00,1001.87,1019.71,148,20.70,20.72,-92,1
1692489424,2023-08-20 01:57,100.00,1001.88,1019.71,148,20.68,20.70,-94,1
1692489484,2023-08-20 01:58,100.00,1001.87,1019.70,148,20.68,20.70,-92,1
1692489545,2023-08-20 01:59,100.00,1001.89,1019.72,148,20.69,20.71,-93,1
1692489605,2023-08-20 02:00,100.00,1001.86,1019.69,148,20.69,20.71,-92,1
1692489665,2023-08-20 02:01,100.00,1001.80,1019.63,148,20.70,20.72,-94,1
1692489726,2023-08-20 02:02,100.00,1001.91,1019.74,148,20.64,20.66,-92,1
1692489786,2023-08-20 02:03,100.00,1001.87,1019.70,148,20.65,20.67,-92,1
1692489846,2023-08-20 02:04,100.00,1001.81,1019.64,148,20.67,20.69,-92,1
1692489907,2023-08-20 02:05,100.00,1001.82,1019.65,148,20.66,20.68,-90,1
1692490030,2023-08-20 02:07,100.00,1001.82,1019.65,148,20.64,20.66,-91,1
1692490091,2023-08-20 02:08,100.00,1001.79,1019.62,148,20.65,20.67,-94,1
1692490151,2023-08-20 02:09,100.00,1001.83,1019.66,148,20.65,20.67,-92,1
1692490211,2023-08-20 02:10,100.00,1001.85,1019.68,148,20.64,20.66,-92,1
1692490334,2023-08-20 02:12,100.00,1001.88,1019.71,148,20.64,20.66,-92,1
1692490394,2023-08-20 02:13,100.00,1001.83,1019.66,148,20.64,20.66,-92,1
1692490454,2023-08-20 02:14,100.00,1001.82,1019.66,148,20.67,20.69,-93,1
1692490515,2023-08-20 02:15,100.00,1001.82,1019.65,148,20.65,20.67,-91,1
1692490575,2023-08-20 02:16,100.00,1001.78,1019.62,148,20.66,20.68,-92,1
1692490635,2023-08-20 02:17,100.00,1001.76,1019.60,148,20.67,20.69,-92,1
1692490695,2023-08-20 02:18,100.00,1001.78,1019.61,148,20.68,20.70,-93,1
1692490819,2023-08-20 02:20,100.00,1001.79,1019.62,148,20.64,20.66,-92,1
1692490879,2023-08-20 02:21,100.00,1001.81,1019.64,148,20.63,20.65,-95,1
1692490939,2023-08-20 02:22,100.00,1001.78,1019.61,148,20.66,20.68,-92,1
1692490999,2023-08-20 02:23,100.00,1001.75,1019.58,148,20.61,20.63,-91,1
1692491060,2023-08-20 02:24,100.00,1001.75,1019.58,148,20.65,20.67,-92,1
1692491120,2023-08-20 02:25,100.00,1001.78,1019.61,148,20.62,20.64,-92,1
1692491180,2023-08-20 02:26,100.00,1001.73,1019.56,148,20.63,20.65,-94,1
1692491240,2023-08-20 02:27,100.00,1001.76,1019.59,148,20.63,20.65,-91,1
1692491300,2023-08-20 02:28,100.00,1001.75,1019.58,148,20.64,20.66,-92,1
1692491424,2023-08-20 02:30,100.00,1001.67,1019.50,148,20.64,20.66,-93,1
1692491484,2023-08-20 02:31,100.00,1001.68,1019.51,148,20.61,20.63,-92,1
1692491544,2023-08-20 02:32,100.00,1001.65,1019.48,148,20.61,20.63,-93,1
1692491607,2023-08-20 02:33,100.00,1001.68,1019.51,148,20.58,20.60,-93,1
1692491667,2023-08-20 02:34,100.00,1001.74,1019.57,148,20.55,20.57,-92,1
1692491727,2023-08-20 02:35,100.00,1001.79,1019.62,148,20.52,20.54,-92,1
1692491788,2023-08-20 02:36,100.00,1001.78,1019.61,148,20.47,20.49,-93,1
1692491848,2023-08-20 02:37,100.00,1001.77,1019.61,148,20.45,20.47,-92,1
1692491908,2023-08-20 02:38,100.00,1001.72,1019.55,148,20.41,20.43,-93,1
1692491968,2023-08-20 02:39,100.00,1001.78,1019.61,148,20.36,20.38,-92,1
1692492028,2023-08-20 02:40,100.00,1001.78,1019.61,148,20.34,20.36,-92,1
1692492088,2023-08-20 02:41,100.00,1001.74,1019.57,148,20.31,20.33,-91,1
1692492149,2023-08-20 02:42,100.00,1001.75,1019.58,148,20.30,20.32,-92,1
1692492209,2023-08-20 02:43,100.00,1001.79,1019.63,148,20.26,20.28,-91,1
1692492269,2023-08-20 02:44,100.00,1001.79,1019.62,148,20.23,20.25,-92,1
1692492329,2023-08-20 02:45,100.00,1001.74,1019.57,148,20.13,20.15,-93,1
1692492389,2023-08-20 02:46,100.00,1001.66,1019.49,148,20.12,20.14,-93,1
1692492450,2023-08-20 02:47,100.00,1001.74,1019.57,148,20.08,20.10,-92,1
1692492513,2023-08-20 02:48,100.00,1001.75,1019.58,148,20.08,20.10,-93,1
1692492575,2023-08-20 02:49,100.00,1001.64,1019.47,148,20.10,20.12,-91,1
1692492636,2023-08-20 02:50,100.00,1001.66,1019.49,148,20.11,20.13,-92,1
1692492696,2023-08-20 02:51,100.00,1001.65,1019.48,148,20.11,20.13,-93,1
1692492756,2023-08-20 02:52,100.00,1001.69,1019.52,148,20.10,20.12,-92,1
1692492816,2023-08-20 02:53,100.00,1001.68,1019.52,148,20.09,20.11,-91,1
1692492876,2023-08-20 02:54,100.00,1001.71,1019.54,148,20.09,20.11,-92,1
1692492936,2023-08-20 02:55,100.00,1001.70,1019.53,148,20.08,20.10,-89,1
1692492997,2023-08-20 02:56,100.00,1001.70,1019.53,148,20.06,20.08,-91,1
1692493057,2023-08-20 02:57,100.00,1001.69,1019.52,148,20.04,20.06,-93,1
1692493117,2023-08-20 02:58,100.00,1001.69,1019.52,148,20.01,20.03,-90,1
1692493180,2023-08-20 02:59,100.00,1001.70,1019.53,148,20.01,20.03,-91,1
1692493240,2023-08-20 03:00,100.00,1001.68,1019.51,148,19.98,20.00,-91,1
1692493300,2023-08-20 03:01,100.00,1001.68,1019.51,148,19.96,19.98,-93,1
1692493363,2023-08-20 03:02,100.00,1001.70,1019.53,148,19.93,19.95,-92,1
1692493423,2023-08-20 03:03,100.00,1001.69,1019.52,148,19.91,19.93,-92,1
1692493484,2023-08-20 03:04,100.00,1001.67,1019.50,148,19.88,19.90,-91,1
1692493544,2023-08-20 03:05,100.00,1001.64,1019.47,148,19.86,19.88,-94,1
1692493604,2023-08-20 03:06,100.00,1001.64,1019.47,148,19.83,19.85,-94,1
1692493664,2023-08-20 03:07,100.00,1001.59,1019.42,148,19.82,19.84,-91,1
1692493724,2023-08-20 03:08,100.00,1001.61,1019.44,148,19.79,19.81,-93,1
1692493785,2023-08-20 03:09,100.00,1001.62,1019.45,148,19.77,19.79,-91,1
1692493845,2023-08-20 03:10,100.00,1001.70,1019.53,148,19.70,19.72,-92,1
1692493905,2023-08-20 03:11,100.00,1001.61,1019.44,148,19.70,19.72,-91,1
1692493966,2023-08-20 03:12,100.00,1001.66,1019.49,148,19.68,19.70,-91,1
1692494026,2023-08-20 03:13,100.00,1001.67,1019.50,148,19.68,19.70,-91,1
1692494087,2023-08-20 03:14,100.00,1001.62,1019.45,148,19.64,19.66,-92,1
1692494150,2023-08-20 03:15,100.00,1001.61,1019.44,148,19.61,19.63,-92,1
1692494210,2023-08-20 03:16,100.00,1001.62,1019.45,148,19.56,19.58,-92,1
1692494271,2023-08-20 03:17,100.00,1001.59,1019.42,148,19.57,19.59,-91,1
1692494394,2023-08-20 03:19,100.00,1001.60,1019.43,148,19.50,19.52,-91,1
1692494455,2023-08-20 03:20,100.00,1001.57,1019.40,148,19.47,19.49,-94,1
1692494515,2023-08-20 03:21,100.00,1001.63,1019.46,148,19.44,19.46,-94,1
1692494576,2023-08-20 03:22,100.00,1001.61,1019.44,148,19.44,19.46,-92,1
1692494636,2023-08-20 03:23,100.00,1001.62,1019.45,148,19.45,19.47,-93,1
1692494696,2023-08-20 03:24,100.00,1001.60,1019.44,148,19.41,19.43,-92,1
1692494757,2023-08-20 03:25,100.00,1001.60,1019.43,148,19.40,19.42,-92,1
1692494817,2023-08-20 03:26,100.00,1001.56,1019.39,148,19.38,19.40,-93,1
1692494884,2023-08-20 03:28,100.00,1001.61,1019.44,148,19.37,19.39,-93,1
1692494953,2023-08-20 03:29,100.00,1001.56,1019.39,148,19.35,19.37,-93,1
1692495007,2023-08-20 03:30,100.00,1001.57,1019.40,148,19.36,19.38,-93,1
1692495068,2023-08-20 03:31,100.00,1001.59,1019.42,148,19.38,19.40,-92,1
1692495128,2023-08-20 03:32,100.00,1001.63,1019.46,148,19.36,19.38,-91,1
1692495189,2023-08-20 03:33,100.00,1001.65,1019.49,148,19.37,19.39,-91,1
1692495249,2023-08-20 03:34,100.00,1001.74,1019.57,148,19.36,19.38,-92,1
1692495310,2023-08-20 03:35,100.00,1001.76,1019.59,148,19.33,19.35,-91,1
1692495370,2023-08-20 03:36,100.00,1001.82,1019.65,148,19.32,19.34,-91,1
1692495430,2023-08-20 03:37,100.00,1001.86,1019.69,148,19.32,19.34,-92,1
1692495491,2023-08-20 03:38,100.00,1001.83,1019.66,148,19.30,19.32,-92,1
1692495551,2023-08-20 03:39,100.00,1001.80,1019.63,148,19.30,19.32,-93,1
1692495611,2023-08-20 03:40,100.00,1001.70,1019.53,148,19.30,19.32,-92,1
1692495672,2023-08-20 03:41,100.00,1001.75,1019.58,148,19.30,19.32,-91,1
1692495795,2023-08-20 03:43,100.00,1001.86,1019.70,148,19.32,19.34,-92,1
1692495856,2023-08-20 03:44,100.00,1001.83,1019.66,148,19.30,19.32,-91,1
1692495916,2023-08-20 03:45,100.00,1001.86,1019.69,148,19.31,19.33,-93,1
1692495977,2023-08-20 03:46,100.00,1001.85,1019.68,148,19.30,19.32,-91,1
1692496100,2023-08-20 03:48,100.00,1001.80,1019.63,148,19.30,19.32,-92,1
1692496163,2023-08-20 03:49,100.00,1001.81,1019.64,148,19.27,19.29,-93,1
1692496286,2023-08-20 03:51,100.00,1001.81,1019.64,148,19.27,19.29,-92,1
1692496347,2023-08-20 03:52,100.00,1001.77,1019.61,148,19.26,19.28,-90,1
1692496407,2023-08-20 03:53,100.00,1001.82,1019.65,148,19.26,19.28,-92,1
1692496467,2023-08-20 03:54,100.00,1001.86,1019.69,148,19.25,19.27,-92,1
1692496531,2023-08-20 03:55,100.00,1001.83,1019.66,148,19.23,19.25,-91,1
1692496594,2023-08-20 03:56,100.00,1001.74,1019.57,148,19.24,19.26,-93,1
1692496654,2023-08-20 03:57,100.00,1001.74,1019.57,148,19.27,19.29,-92,1
1692496844,2023-08-20 04:00,100.00,1001.71,1019.55,148,19.27,19.29,-91,1
1692496904,2023-08-20 04:01,100.00,1001.76,1019.59,148,19.28,19.30,-91,1
1692496964,2023-08-20 04:02,100.00,1001.78,1019.61,148,19.31,19.33,-93,1
1692497025,2023-08-20 04:03,100.00,1001.72,1019.55,148,19.31,19.33,-91,1
1692497088,2023-08-20 04:04,100.00,1001.71,1019.54,148,19.32,19.34,-93,1
1692497149,2023-08-20 04:05,100.00,1001.68,1019.51,148,19.35,19.37,-92,1
1692497272,2023-08-20 04:07,100.00,1001.65,1019.49,148,19.41,19.43,-93,1
1692497336,2023-08-20 04:08,100.00,1001.70,1019.53,148,19.41,19.43,-90,1
1692497396,2023-08-20 04:09,100.00,1001.64,1019.48,148,19.41,19.43,-92,1
1692497459,2023-08-20 04:10,100.00,1001.66,1019.49,148,19.45,19.47,-94,1
1692497520,2023-08-20 04:12,100.00,1001.65,1019.48,148,19.44,19.46,-92,1
1692497580,2023-08-20 04:13,100.00,1001.66,1019.49,148,19.46,19.48,-92,1
1692497640,2023-08-20 04:14,100.00,1001.67,1019.50,148,19.48,19.50,-93,1
1692497701,2023-08-20 04:15,100.00,1001.72,1019.55,148,19.49,19.51,-93,1
1692497761,2023-08-20 04:16,100.00,1001.65,1019.48,148,19.46,19.48,-91,1
1692497822,2023-08-20 04:17,100.00,1001.65,1019.49,148,19.48,19.50,-91,1
1692497882,2023-08-20 04:18,100.00,1001.70,1019.53,148,19.44,19.46,-92,1
1692498070,2023-08-20 04:21,100.00,1001.74,1019.57,148,19.46,19.48,-91,1
1692498131,2023-08-20 04:22,100.00,1001.71,1019.54,148,19.45,19.47,-93,1
1692498192,2023-08-20 04:23,100.00,1001.76,1019.59,148,19.47,19.49,-93,1
1692498252,2023-08-20 04:24,100.00,1001.76,1019.59,148,19.49,19.51,-92,1
1692498313,2023-08-20 04:25,100.00,1001.78,1019.61,148,19.48,19.50,-92,1
1692498373,2023-08-20 04:26,100.00,1001.79,1019.62,148,19.50,19.52,-92,1
1692498434,2023-08-20 04:27,100.00,1001.83,1019.66,148,19.53,19.55,-94,1
1692498494,2023-08-20 04:28,100.00,1001.79,1019.62,148,19.53,19.55,-91,1
1692498555,2023-08-20 04:29,100.00,1001.80,1019.63,148,19.54,19.56,-91,1
1692498616,2023-08-20 04:30,100.00,1001.79,1019.62,148,19.51,19.53,-94,1
1692498679,2023-08-20 04:31,100.00,1001.78,1019.61,148,19.51,19.53,-93,1
1692498739,2023-08-20 04:32,100.00,1001.79,1019.62,148,19.49,19.51,-93,1
1692498799,2023-08-20 04:33,100.00,1001.76,1019.59,148,19.51,19.53,-93,1
1692498860,2023-08-20 04:34,100.00,1001.69,1019.52,148,19.54,19.56,-93,1
1692498920,2023-08-20 04:35,100.00,1001.74,1019.57,148,19.56,19.58,-93,1
1692498984,2023-08-20 04:36,100.00,1001.65,1019.48,148,19.57,19.59,-91,1
1692499044,2023-08-20 04:37,100.00,1001.64,1019.47,148,19.61,19.63,-91,1
1692499104,2023-08-20 04:38,100.00,1001.67,1019.50,148,19.64,19.66,-91,1
1692499164,2023-08-20 04:39,100.00,1001.68,1019.51,148,19.66,19.68,-90,1
1692499224,2023-08-20 04:40,100.00,1001.77,1019.60,148,19.64,19.66,-92,1
1692499284,2023-08-20 04:41,100.00,1001.68,1019.51,148,19.68,19.70,-92,1
1692499344,2023-08-20 04:42,100.00,1001.64,1019.47,148,19.67,19.69,-93,1
1692499405,2023-08-20 04:43,100.00,1001.66,1019.49,148,19.69,19.71,-92,1
1692499465,2023-08-20 04:44,100.00,1001.66,1019.49,148,19.68,19.70,-90,1
1692499525,2023-08-20 04:45,100.00,1001.64,1019.47,148,19.68,19.70,-91,1
1692499585,2023-08-20 04:46,100.00,1001.63,1019.46,148,19.68,19.70,-92,1
1692499645,2023-08-20 04:47,100.00,1001.68,1019.52,148,19.69,19.71,-92,1
1692499705,2023-08-20 04:48,100.00,1001.66,1019.50,148,19.68,19.70,-91,1
1692499765,2023-08-20 04:49,100.00,1001.66,1019.49,148,19.69,19.71,-93,1
1692499826,2023-08-20 04:50,100.00,1001.67,1019.50,148,19.71,19.73,-92,1
1692499886,2023-08-20 04:51,100.00,1001.70,1019.53,148,19.67,19.69,-91,1
1692499948,2023-08-20 04:52,100.00,1001.67,1019.50,148,19.69,19.71,-92,1
1692500008,2023-08-20 04:53,100.00,1001.66,1019.50,148,19.65,19.67,-92,1
1692500069,2023-08-20 04:54,100.00,1001.63,1019.46,148,19.67,19.69,-91,1
1692500129,2023-08-20 04:55,100.00,1001.65,1019.48,148,19.67,19.69,-90,1
1692500189,2023-08-20 04:56,100.00,1001.67,1019.50,148,19.64,19.66,-91,1
1692500249,2023-08-20 04:57,100.00,1001.63,1019.47,148,19.64,19.66,-92,1
1692500309,2023-08-20 04:58,100.00,1001.64,1019.48,148,19.65,19.67,-92,1
1692500369,2023-08-20 04:59,100.00,1001.63,1019.46,148,19.64,19.66,-93,1
1692500432,2023-08-20 05:00,100.00,1001.63,1019.46,148,19.63,19.65,-91,1
1692500492,2023-08-20 05:01,100.00,1001.61,1019.44,148,19.62,19.64,-92,1
1692500552,2023-08-20 05:02,100.00,1001.59,1019.42,148,19.59,19.61,-93,1
1692500612,2023-08-20 05:03,100.00,1001.56,1019.40,148,19.58,19.60,-92,1
1692500673,2023-08-20 05:04,100.00,1001.59,1019.42,148,19.57,19.59,-91,1
1692500733,2023-08-20 05:05,100.00,1001.65,1019.48,148,19.53,19.55,-92,1
1692500793,2023-08-20 05:06,100.00,1001.65,1019.48,148,19.46,19.48,-91,1
1692500856,2023-08-20 05:07,100.00,1001.70,1019.53,148,19.43,19.45,-91,1
1692500979,2023-08-20 05:09,100.00,1001.72,1019.55,148,19.37,19.39,-92,1
1692501039,2023-08-20 05:10,100.00,1001.68,1019.51,148,19.35,19.37,-91,1
1692501099,2023-08-20 05:11,100.00,1001.65,1019.49,148,19.32,19.34,-91,1
1692501159,2023-08-20 05:12,100.00,1001.69,1019.52,148,19.28,19.30,-91,1
1692501219,2023-08-20 05:13,100.00,1001.68,1019.51,148,19.25,19.27,-92,1
1692501279,2023-08-20 05:14,100.00,1001.67,1019.50,148,19.23,19.25,-92,1
1692501340,2023-08-20 05:15,100.00,1001.67,1019.50,148,19.22,19.24,-92,1
1692501400,2023-08-20 05:16,100.00,1001.65,1019.49,148,19.22,19.24,-91,1
1692501460,2023-08-20 05:17,100.00,1001.67,1019.50,148,19.22,19.24,-93,1
1692501523,2023-08-20 05:18,100.00,1001.72,1019.55,148,19.20,19.22,-92,1
1692501650,2023-08-20 05:20,100.00,1001.72,1019.55,148,19.19,19.21,-92,1
1692501710,2023-08-20 05:21,100.00,1001.74,1019.57,148,19.15,19.17,-92,1
1692501770,2023-08-20 05:22,100.00,1001.74,1019.57,148,19.14,19.16,-92,1
1692501830,2023-08-20 05:23,100.00,1001.69,1019.52,148,19.14,19.16,-92,1
1692501893,2023-08-20 05:24,100.00,1001.65,1019.48,148,19.15,19.17,-92,1
1692501956,2023-08-20 05:25,100.00,1001.69,1019.52,148,19.14,19.16,-92,1
1692502016,2023-08-20 05:26,100.00,1001.65,1019.48,148,19.12,19.14,-92,1
1692502076,2023-08-20 05:27,100.00,1001.65,1019.48,148,19.14,19.16,-92,1
1692502137,2023-08-20 05:28,100.00,1001.70,1019.53,148,19.09,19.11,-91,1
1692502197,2023-08-20 05:29,100.00,1001.71,1019.54,148,19.09,19.11,-91,1
1692502257,2023-08-20 05:30,100.00,1001.68,1019.51,148,19.02,19.04,-89,1
1692502317,2023-08-20 05:31,100.00,1001.72,1019.55,148,19.07,19.09,-91,1
1692502378,2023-08-20 05:32,100.00,1001.78,1019.61,148,19.06,19.08,-91,1
1692502438,2023-08-20 05:33,100.00,1001.79,1019.63,148,19.06,19.08,-94,1
1692502501,2023-08-20 05:35,100.00,1001.74,1019.57,148,19.06,19.08,-93,1
1692502561,2023-08-20 05:36,100.00,1001.67,1019.50,148,19.09,19.11,-92,1
1692502621,2023-08-20 05:37,100.00,1001.70,1019.53,148,19.10,19.12,-92,1
1692502682,2023-08-20 05:38,100.00,1001.66,1019.49,148,19.10,19.12,-91,1
1692502742,2023-08-20 05:39,100.00,1001.71,1019.54,148,19.11,19.13,-91,1
1692502802,2023-08-20 05:40,100.00,1001.69,1019.52,148,19.14,19.16,-91,1
1692502862,2023-08-20 05:41,100.00,1001.71,1019.55,148,19.15,19.17,-92,1
1692502922,2023-08-20 05:42,100.00,1001.70,1019.53,148,19.15,19.17,-91,1
1692502982,2023-08-20 05:43,100.00,1001.72,1019.56,148,19.20,19.22,-91,1
1692503043,2023-08-20 05:44,100.00,1001.73,1019.56,148,19.22,19.24,-91,1
1692503166,2023-08-20 05:46,100.00,1001.68,1019.51,148,19.25,19.27,-93,1
1692503226,2023-08-20 05:47,100.00,1001.74,1019.57,148,19.27,19.29,-93,1
1692503286,2023-08-20 05:48,100.00,1001.75,1019.58,148,19.31,19.33,-91,1
1692503349,2023-08-20 05:49,100.00,1001.74,1019.57,148,19.33,19.35,-91,1
1692503409,2023-08-20 05:50,100.00,1001.75,1019.58,148,19.35,19.37,-92,1
1692503469,2023-08-20 05:51,100.00,1001.76,1019.59,148,19.36,19.38,-91,1
1692503530,2023-08-20 05:52,100.00,1001.80,1019.63,148,19.38,19.40,-92,1
1692503593,2023-08-20 05:53,100.00,1001.74,1019.57,148,19.41,19.43,-92,1
1692503653,2023-08-20 05:54,100.00,1001.81,1019.64,148,19.45,19.47,-92,1
1692503713,2023-08-20 05:55,100.00,1001.83,1019.67,148,19.44,19.46,-91,1
1692503773,2023-08-20 05:56,100.00,1001.82,1019.65,148,19.46,19.48,-93,1
1692503833,2023-08-20 05:57,100.00,1001.84,1019.67,148,19.50,19.52,-92,1
1692503896,2023-08-20 05:58,100.00,1001.87,1019.70,148,19.50,19.52,-92,1
1692503956,2023-08-20 05:59,100.00,1001.84,1019.67,148,19.54,19.56,-92,1
1692504016,2023-08-20 06:00,100.00,1001.80,1019.64,148,19.58,19.60,-93,1
1692504079,2023-08-20 06:01,100.00,1001.88,1019.71,148,19.61,19.63,-91,1
1692504142,2023-08-20 06:02,100.00,1001.88,1019.71,148,19.64,19.66,-92,1
1692504205,2023-08-20 06:03,100.00,1001.88,1019.71,148,19.68,19.70,-91,1
1692504265,2023-08-20 06:04,100.00,1001.85,1019.68,148,19.75,19.77,-92,1
1692504328,2023-08-20 06:05,100.00,1001.86,1019.69,148,19.78,19.80,-92,1
1692504389,2023-08-20 06:06,100.00,1001.88,1019.72,148,19.80,19.82,-91,1
1692504452,2023-08-20 06:07,100.00,1001.87,1019.70,148,19.82,19.84,-92,1
1692504512,2023-08-20 06:08,100.00,1001.86,1019.69,148,19.87,19.89,-92,1
1692504572,2023-08-20 06:09,100.00,1001.84,1019.67,148,19.92,19.94,-90,1
1692504762,2023-08-20 06:12,100.00,1001.82,1019.65,148,20.03,20.05,-92,1
1692504945,2023-08-20 06:15,100.00,1001.84,1019.67,148,20.05,20.07,-92,1
1692505005,2023-08-20 06:16,100.00,1001.83,1019.66,148,20.08,20.10,-92,1
1692505066,2023-08-20 06:17,100.00,1001.78,1019.61,148,20.11,20.13,-91,1
1692505126,2023-08-20 06:18,100.00,1001.75,1019.58,148,20.17,20.19,-93,1
1692505187,2023-08-20 06:19,100.00,1001.74,1019.57,148,20.22,20.24,-91,1
1692505250,2023-08-20 06:20,100.00,1001.74,1019.58,148,20.26,20.28,-91,1
1692505437,2023-08-20 06:23,100.00,1001.73,1019.56,148,20.45,20.47,-92,1
1692505497,2023-08-20 06:24,100.00,1001.71,1019.55,148,20.50,20.52,-92,1
1692505567,2023-08-20 06:26,100.00,1001.67,1019.50,148,20.52,20.54,-91,1
1692505630,2023-08-20 06:27,100.00,1001.67,1019.50,148,20.52,20.54,-94,1
1692505687,2023-08-20 06:28,100.00,1001.68,1019.51,148,20.51,20.53,-92,1
1692505876,2023-08-20 06:31,100.00,1001.66,1019.49,148,20.65,20.67,-91,1
1692505936,2023-08-20 06:32,100.00,1001.64,1019.47,148,20.66,20.68,-92,1
1692506066,2023-08-20 06:34,100.00,1001.58,1019.41,148,20.73,20.75,-91,1
1692506192,2023-08-20 06:36,100.00,1001.61,1019.44,148,20.88,20.90,-93,1
1692506256,2023-08-20 06:37,100.00,1001.63,1019.46,148,20.93,20.95,-91,1
1692506575,2023-08-20 06:42,100.00,1001.50,1019.33,148,21.08,21.10,-92,1
1692506635,2023-08-20 06:43,100.00,1001.61,1019.44,148,20.70,20.72,-91,1
1692506695,2023-08-20 06:44,100.00,1001.55,1019.38,148,21.11,21.13,-91,1
1692506758,2023-08-20 06:45,100.00,1001.54,1019.37,148,21.12,21.14,-92,1
1692506947,2023-08-20 06:49,100.00,1001.56,1019.39,148,21.19,21.21,-90,1
1692507073,2023-08-20 06:51,100.00,1001.55,1019.38,148,21.23,21.25,-89,1
1692507386,2023-08-20 06:56,100.00,1001.54,1019.37,148,21.35,21.37,-92,1
1692507467,2023-08-20 06:57,100.00,1001.54,1019.38,148,21.39,21.41,-90,1
1692507515,2023-08-20 06:58,100.00,1001.53,1019.36,148,21.42,21.44,-91,1
1692507645,2023-08-20 07:00,100.00,1001.49,1019.33,148,21.44,21.46,-91,1
1692507837,2023-08-20 07:03,100.00,1001.48,1019.31,148,21.53,21.55,-90,1
1692507906,2023-08-20 07:05,100.00,1001.52,1019.35,148,21.55,21.57,-91,1
1692508024,2023-08-20 07:07,100.00,1001.56,1019.39,148,21.57,21.59,-91,1
1692508280,2023-08-20 07:11,100.00,1001.60,1019.43,148,21.66,21.68,-91,1
1692508598,2023-08-20 07:16,100.00,1001.77,1019.60,148,21.45,21.47,-90,1
1692508667,2023-08-20 07:17,100.00,1001.67,1019.50,148,21.94,21.96,-91,1
1692508978,2023-08-20 07:22,100.00,1001.71,1019.54,148,22.20,22.22,-92,1