1692571408,2023-08-21 00:43,100.00,1001.04,1018.87,148,21.51,21.53,-92,1
1692571596,2023-08-21 00:46,100.00,1001.01,1018.85,148,21.46,21.48,-91,1
1692571674,2023-08-21 00:47,100.00,1000.97,1018.80,148,21.44,21.46,-93,1
1692571786,2023-08-21 00:49,100.00,1000.89,1018.72,148,21.43,21.45,-92,1
1692571915,2023-08-21 00:51,100.00,1000.95,1018.78,148,21.38,21.40,-91,1
1692572296,2023-08-21 00:58,100.00,1000.88,1018.71,148,21.33,21.35,-91,1
1692572420,2023-08-21 01:00,100.00,1000.88,1018.71,148,21.28,21.30,-93,1
1692572612,2023-08-21 01:03,100.00,1000.88,1018.71,148,21.25,21.27,-93,1
1692572675,2023-08-21 01:04,100.00,1000.86,1018.69,148,21.24,21.26,-93,1
1692572864,2023-08-21 01:07,100.00,1000.87,1018.71,148,21.20,21.22,-93,1
1692572925,2023-08-21 01:08,100.00,1000.89,1018.72,148,21.19,21.21,-92,1
1692573111,2023-08-21 01:11,100.00,1000.85,1018.69,148,21.14,21.16,-93,1
1692573172,2023-08-21 01:12,100.00,1000.86,1018.69,148,21.13,21.15,-92,1
1692573232,2023-08-21 01:13,100.00,1000.87,1018.70,148,21.12,21.14,-91,1
1692573355,2023-08-21 01:15,100.00,1000.87,1018.70,148,21.09,21.11,-93,1
1692573416,2023-08-21 01:16,100.00,1000.55,1018.38,148,21.07,21.09,-92,1
1692573602,2023-08-21 01:20,100.00,1000.99,1018.82,148,21.06,21.08,-92,1
1692573792,2023-08-21 01:23,100.00,1000.98,1018.81,148,21.02,21.04,-91,1
1692573981,2023-08-21 01:26,100.00,1000.99,1018.82,148,20.96,20.98,-92,1
1692574044,2023-08-21 01:27,100.00,1001.01,1018.85,148,20.95,20.97,-92,1
1692574107,2023-08-21 01:28,100.00,1000.98,1018.82,148,20.94,20.96,-92,1
1692574230,2023-08-21 01:30,100.00,1000.98,1018.81,148,20.95,20.97,-93,1
1692574291,2023-08-21 01:31,100.00,1001.02,1018.85,148,20.80,20.82,-92,1
1692574480,2023-08-21 01:34,100.00,1001.06,1018.89,148,20.94,20.96,-93,1
1692574666,2023-08-21 01:37,100.00,1000.97,1018.80,148,20.90,20.92,-92,1
1692574793,2023-08-21 01:39,100.00,1001.00,1018.83,148,20.91,20.93,-93,1
1692575051,2023-08-21 01:44,100.00,1001.00,1018.83,148,20.86,20.88,-93,1
1692575105,2023-08-21 01:45,100.00,1001.04,1018.87,148,20.87,20.89,-92,1
1692575165,2023-08-21 01:46,100.00,1001.00,1018.84,148,20.85,20.87,-92,1
1692575226,2023-08-21 01:47,100.00,1001.00,1018.83,148,20.83,20.85,-93,1
1692575286,2023-08-21 01:48,100.00,1001.00,1018.83,148,20.83,20.85,-94,1
1692575348,2023-08-21 01:49,100.00,1001.01,1018.84,148,20.83,20.85,-92,1
1692575411,2023-08-21 01:50,100.00,1001.01,1018.84,148,20.82,20.84,-92,1
1692575471,2023-08-21 01:51,100.00,1000.99,1018.82,148,20.80,20.82,-92,1
1692575531,2023-08-21 01:52,100.00,1001.00,1018.83,148,20.79,20.81,-93,1
1692575655,2023-08-21 01:54,100.00,1000.99,1018.82,148,20.76,20.78,-92,1
1692575715,2023-08-21 01:55,100.00,1000.99,1018.82,148,20.73,20.75,-94,1
1692575775,2023-08-21 01:56,100.00,1001.01,1018.84,148,20.74,20.76,-92,1
1692575835,2023-08-21 01:57,100.00,1000.99,1018.82,148,20.74,20.76,-92,1
1692575898,2023-08-21 01:58,100.00,1001.02,1018.85,148,20.73,20.75,-91,1
1692575961,2023-08-21 01:59,100.00,1001.10,1018.93,148,20.73,20.75,-91,1
1692576021,2023-08-21 02:00,100.00,1001.08,1018.91,148,20.71,20.73,-92,1
1692576081,2023-08-21 02:01,100.00,1001.06,1018.90,148,20.68,20.70,-93,1
1692576142,2023-08-21 02:02,100.00,1001.08,1018.91,148,20.66,20.68,-92,1
1692576204,2023-08-21 02:03,100.00,1001.10,1018.93,148,20.66,20.68,-93,1
1692576264,2023-08-21 02:04,100.00,1001.08,1018.91,148,20.62,20.64,-93,1
1692576325,2023-08-21 02:05,100.00,1001.04,1018.87,148,20.58,20.60,-92,1
1692576385,2023-08-21 02:06,100.00,1001.00,1018.83,148,20.53,20.55,-93,1
1692576445,2023-08-21 02:07,100.00,1001.04,1018.87,148,20.58,20.60,-93,1
1692576632,2023-08-21 02:10,100.00,1001.02,1018.85,148,20.57,20.59,-92,1
1692576694,2023-08-21 02:11,100.00,1001.02,1018.85,148,20.57,20.59,-92,1
1692576755,2023-08-21 02:12,100.00,1001.03,1018.86,148,20.56,20.58,-91,1
1692576824,2023-08-21 02:13,100.00,1001.08,1018.92,148,20.49,20.51,-92,1
1692576878,2023-08-21 02:14,100.00,1001.06,1018.90,148,20.45,20.47,-91,1
1692577001,2023-08-21 02:16,100.00,1001.09,1018.92,148,20.39,20.41,-93,1
1692577124,2023-08-21 02:18,100.00,1001.06,1018.89,148,20.45,20.47,-93,1
1692577248,2023-08-21 02:20,100.00,1001.07,1018.90,148,20.46,20.48,-94,1
1692577308,2023-08-21 02:21,100.00,1001.03,1018.86,148,20.44,20.46,-92,1
1692577431,2023-08-21 02:23,100.00,1000.60,1018.43,148,20.16,20.18,-91,1
1692577491,2023-08-21 02:24,100.00,1000.74,1018.57,148,20.42,20.44,-92,1
1692577551,2023-08-21 02:25,100.00,1000.99,1018.82,148,20.42,20.44,-93,1
1692577611,2023-08-21 02:26,100.00,1000.89,1018.73,148,20.39,20.41,-91,1
1692577735,2023-08-21 02:28,100.00,1001.02,1018.85,148,20.39,20.41,-92,1
1692577795,2023-08-21 02:29,100.00,1001.02,1018.85,148,20.39,20.41,-91,1
1692577855,2023-08-21 02:30,100.00,1001.03,1018.86,148,20.30,20.32,-91,1
1692577915,2023-08-21 02:31,100.00,1001.10,1018.94,148,20.35,20.37,-92,1
1692578041,2023-08-21 02:34,100.00,1001.10,1018.93,148,20.26,20.28,-92,1
1692578101,2023-08-21 02:35,100.00,1001.14,1018.97,148,20.30,20.32,-92,1
1692578162,2023-08-21 02:36,100.00,1001.15,1018.98,148,20.31,20.33,-92,1
1692578222,2023-08-21 02:37,100.00,1001.07,1018.90,148,20.31,20.33,-92,1
1692578285,2023-08-21 02:38,100.00,1001.09,1018.92,148,20.27,20.29,-91,1
1692578345,2023-08-21 02:39,100.00,1001.06,1018.89,148,20.31,20.33,-91,1
1692578405,2023-08-21 02:40,100.00,1001.06,1018.90,148,20.29,20.31,-92,1
1692578528,2023-08-21 02:42,100.00,1001.03,1018.86,148,20.29,20.31,-92,1
1692578588,2023-08-21 02:43,100.00,1001.09,1018.92,148,20.28,20.30,-92,1
1692578648,2023-08-21 02:44,100.00,1001.08,1018.91,148,20.30,20.32,-92,1
1692578708,2023-08-21 02:45,100.00,1001.09,1018.92,148,20.30,20.32,-92,1
1692578769,2023-08-21 02:46,100.00,1001.10,1018.93,148,20.30,20.32,-92,1
1692578892,2023-08-21 02:48,100.00,1001.14,1018.97,148,20.26,20.28,-93,1
1692578952,2023-08-21 02:49,100.00,1001.18,1019.01,148,20.26,20.28,-92,1
1692579012,2023-08-21 02:50,100.00,1001.17,1019.00,148,20.24,20.26,-91,1
1692579072,2023-08-21 02:51,100.00,1001.21,1019.04,148,20.23,20.25,-93,1
1692579132,2023-08-21 02:52,100.00,1001.24,1019.07,148,20.23,20.25,-92,1
1692579192,2023-08-21 02:53,100.00,1001.28,1019.11,148,20.23,20.25,-92,1
1692579253,2023-08-21 02:54,100.00,1001.34,1019.17,148,20.22,20.24,-92,1
1692579315,2023-08-21 02:55,100.00,1001.34,1019.17,148,20.19,20.21,-93,1
1692579376,2023-08-21 02:56,100.00,1001.22,1019.05,148,20.15,20.17,-93,1
1692579436,2023-08-21 02:57,100.00,1000.76,1018.59,148,20.13,20.15,-93,1
1692579562,2023-08-21 02:59,100.00,1001.38,1019.21,148,20.15,20.17,-91,1
1692579622,2023-08-21 03:00,100.00,1001.38,1019.22,148,20.11,20.13,-92,1
1692579682,2023-08-21 03:01,100.00,1001.41,1019.24,148,20.12,20.14,-93,1
1692579745,2023-08-21 03:02,100.00,1001.36,1019.19,148,20.10,20.12,-93,1
1692579808,2023-08-21 03:03,100.00,1001.34,1019.18,148,20.11,20.13,-93,1
1692579868,2023-08-21 03:04,100.00,1001.36,1019.19,148,20.07,20.09,-93,1
1692579928,2023-08-21 03:05,100.00,1001.38,1019.21,148,19.95,19.97,-93,1
1692579989,2023-08-21 03:06,100.00,1001.40,1019.24,148,20.07,20.09,-93,1
1692580049,2023-08-21 03:07,100.00,1001.37,1019.20,148,19.91,19.93,-92,1
1692580109,2023-08-21 03:08,100.00,1001.37,1019.20,148,20.08,20.10,-93,1
1692580169,2023-08-21 03:09,100.00,1001.38,1019.21,148,19.89,19.91,-92,1
1692580229,2023-08-21 03:10,100.00,1001.32,1019.15,148,20.07,20.09,-92,1
1692580290,2023-08-21 03:11,100.00,1001.36,1019.19,148,20.07,20.09,-92,1
1692580350,2023-08-21 03:12,100.00,1001.30,1019.13,148,20.05,20.07,-91,1
1692580413,2023-08-21 03:13,100.00,1001.38,1019.21,148,20.06,20.08,-92,1
1692580473,2023-08-21 03:14,100.00,1001.34,1019.17,148,20.06,20.08,-92,1
1692580533,2023-08-21 03:15,100.00,1001.33,1019.16,148,20.07,20.09,-91,1
1692580593,2023-08-21 03:16,100.00,1001.33,1019.16,148,20.03,20.05,-91,1
1692580653,2023-08-21 03:17,100.00,1001.37,1019.20,148,20.05,20.07,-92,1
1692580713,2023-08-21 03:18,100.00,1000.96,1018.79,148,20.03,20.05,-90,1
1692580774,2023-08-21 03:19,100.00,1001.36,1019.19,148,20.04,20.06,-94,1
1692580834,2023-08-21 03:20,100.00,1001.37,1019.20,148,20.04,20.06,-93,1
1692580894,2023-08-21 03:21,100.00,1001.43,1019.27,148,20.04,20.06,-92,1
1692580957,2023-08-21 03:22,100.00,1001.42,1019.26,148,20.01,20.03,-94,1
1692581080,2023-08-21 03:24,100.00,1001.42,1019.25,148,19.98,20.00,-92,1
1692581140,2023-08-21 03:25,100.00,1001.42,1019.25,148,20.03,20.05,-93,1
1692581201,2023-08-21 03:26,100.00,1001.52,1019.35,148,20.04,20.06,-93,1
1692581264,2023-08-21 03:27,100.00,1001.44,1019.27,148,20.04,20.06,-91,1
1692581324,2023-08-21 03:28,100.00,1001.52,1019.35,148,20.06,20.08,-92,1
1692581384,2023-08-21 03:29,100.00,1001.54,1019.37,148,20.05,20.07,-92,1
1692581444,2023-08-21 03:30,100.00,1001.47,1019.30,148,20.06,20.08,-92,1
1692581504,2023-08-21 03:31,100.00,1001.47,1019.30,148,20.05,20.07,-91,1
1692581564,2023-08-21 03:32,100.00,1001.48,1019.31,148,20.04,20.06,-92,1
1692581625,2023-08-21 03:33,100.00,1001.46,1019.29,148,19.96,19.98,-93,1
1692581688,2023-08-21 03:34,100.00,1001.44,1019.28,148,20.03,20.05,-93,1
1692581748,2023-08-21 03:35,100.00,1001.46,1019.29,148,20.01,20.03,-92,1
1692581808,2023-08-21 03:36,100.00,1001.44,1019.28,148,20.02,20.04,-93,1
1692581868,2023-08-21 03:37,100.00,1001.45,1019.29,148,19.98,20.00,-92,1
1692581928,2023-08-21 03:38,100.00,1001.43,1019.26,148,20.01,20.03,-92,1
1692581988,2023-08-21 03:39,100.00,1001.42,1019.25,148,20.01,20.03,-91,1
1692582049,2023-08-21 03:40,100.00,1001.43,1019.26,148,20.02,20.04,-92,1
1692582109,2023-08-21 03:41,100.00,1001.41,1019.24,148,19.99,20.01,-90,1
1692582172,2023-08-21 03:42,100.00,1001.36,1019.19,148,20.02,20.04,-91,1
1692582232,2023-08-21 03:43,100.00,1001.48,1019.31,148,20.03,20.05,-91,1
1692582292,2023-08-21 03:44,100.00,1001.44,1019.27,148,20.05,20.07,-93,1
1692582352,2023-08-21 03:45,100.00,1001.43,1019.26,148,20.06,20.08,-94,1
1692582412,2023-08-21 03:46,100.00,1001.46,1019.30,148,20.04,20.06,-91,1
1692582472,2023-08-21 03:47,100.00,1001.46,1019.29,148,20.01,20.03,-93,1
1692582533,2023-08-21 03:48,100.00,1001.47,1019.30,148,20.02,20.04,-91,1
1692582593,2023-08-21 03:49,100.00,1001.48,1019.31,148,20.00,20.02,-92,1
1692582653,2023-08-21 03:50,100.00,1001.49,1019.32,148,20.01,20.03,-92,1
1692582713,2023-08-21 03:51,100.00,1001.50,1019.33,148,20.01,20.03,-92,1
1692582773,2023-08-21 03:52,100.00,1001.47,1019.30,148,19.99,20.01,-93,1
1692582896,2023-08-21 03:54,100.00,1001.52,1019.35,148,20.02,20.04,-91,1
1692582957,2023-08-21 03:55,100.00,1001.53,1019.36,148,20.01,20.03,-92,1
1692583017,2023-08-21 03:56,100.00,1001.47,1019.30,148,20.01,20.03,-92,1
1692583077,2023-08-21 03:57,100.00,1001.45,1019.29,148,20.01,20.03,-92,1
1692583137,2023-08-21 03:58,100.00,1001.46,1019.29,148,20.00,20.02,-91,1
1692583197,2023-08-21 03:59,100.00,1001.46,1019.29,148,19.99,20.01,-91,1
1692583257,2023-08-21 04:00,100.00,1001.42,1019.25,148,19.98,20.00,-92,1
1692583317,2023-08-21 04:01,100.00,1001.49,1019.32,148,19.97,19.99,-93,1
1692583380,2023-08-21 04:03,100.00,1001.48,1019.31,148,19.95,19.97,-91,1
1692583440,2023-08-21 04:04,100.00,1001.39,1019.22,148,19.94,19.96,-93,1
1692583503,2023-08-21 04:05,100.00,1001.38,1019.21,148,19.93,19.95,-92,1
1692583563,2023-08-21 04:06,100.00,1001.26,1019.10,148,19.91,19.93,-92,1
1692583623,2023-08-21 04:07,100.00,1001.35,1019.18,148,19.92,19.94,-92,1
1692583683,2023-08-21 04:08,100.00,1001.34,1019.17,148,19.90,19.92,-92,1
1692583743,2023-08-21 04:09,100.00,1001.32,1019.15,148,19.89,19.91,-90,1
1692583803,2023-08-21 04:10,100.00,1001.33,1019.16,148,19.88,19.90,-92,1
1692583864,2023-08-21 04:11,100.00,1001.33,1019.16,148,19.85,19.87,-91,1
1692583924,2023-08-21 04:12,100.00,1001.35,1019.19,148,19.86,19.88,-91,1
1692583984,2023-08-21 04:13,100.00,1001.35,1019.18,148,19.67,19.69,-92,1
1692584044,2023-08-21 04:14,100.00,1001.28,1019.12,148,19.82,19.84,-93,1
1692584104,2023-08-21 04:15,100.00,1001.38,1019.21,148,19.83,19.85,-92,1
1692584164,2023-08-21 04:16,100.00,1001.31,1019.14,148,19.78,19.80,-91,1
1692584224,2023-08-21 04:17,100.00,1001.29,1019.13,148,19.80,19.82,-90,1
1692584290,2023-08-21 04:18,100.00,1001.31,1019.14,148,19.81,19.83,-91,1
1692584353,2023-08-21 04:19,100.00,1001.29,1019.12,148,19.78,19.80,-91,1
1692584413,2023-08-21 04:20,100.00,1001.30,1019.13,148,19.78,19.80,-92,1
1692584473,2023-08-21 04:21,100.00,1001.26,1019.09,148,19.78,19.80,-91,1
1692584533,2023-08-21 04:22,100.00,1001.26,1019.10,148,19.78,19.80,-92,1
1692584593,2023-08-21 04:23,100.00,1001.28,1019.12,148,19.79,19.81,-92,1
1692584654,2023-08-21 04:24,100.00,1001.34,1019.17,148,19.79,19.81,-92,1
1692584714,2023-08-21 04:25,100.00,1001.33,1019.16,148,19.76,19.78,-92,1
1692584774,2023-08-21 04:26,100.00,1001.34,1019.18,148,19.73,19.75,-91,1
1692584834,2023-08-21 04:27,100.00,1001.42,1019.25,148,19.73,19.75,-91,1
1692584894,2023-08-21 04:28,100.00,1001.43,1019.26,148,19.74,19.76,-92,1
1692584954,2023-08-21 04:29,100.00,1001.43,1019.26,148,19.74,19.76,-90,1
1692585015,2023-08-21 04:30,100.00,1001.43,1019.26,148,19.66,19.68,-91,1
1692585075,2023-08-21 04:31,100.00,1001.31,1019.14,148,19.70,19.72,-90,1
1692585135,2023-08-21 04:32,100.00,1001.48,1019.31,148,19.68,19.70,-92,1
1692585195,2023-08-21 04:33,100.00,1001.53,1019.36,148,19.41,19.43,-91,1
1692585255,2023-08-21 04:34,100.00,1001.53,1019.37,148,19.63,19.65,-91,1
1692585315,2023-08-21 04:35,100.00,1001.40,1019.23,148,19.62,19.64,-90,1
1692585375,2023-08-21 04:36,100.00,1001.48,1019.31,148,19.54,19.56,-92,1
1692585435,2023-08-21 04:37,100.00,1001.49,1019.32,148,19.54,19.56,-93,1
1692585495,2023-08-21 04:38,100.00,1001.47,1019.30,148,19.52,19.54,-92,1
1692585555,2023-08-21 04:39,100.00,1001.48,1019.31,148,19.53,19.55,-92,1
1692585616,2023-08-21 04:40,100.00,1001.45,1019.28,148,19.53,19.55,-92,1
1692585676,2023-08-21 04:41,100.00,1001.42,1019.25,148,19.53,19.55,-90,1
1692585739,2023-08-21 04:42,100.00,1001.39,1019.23,148,19.52,19.54,-90,1
1692585799,2023-08-21 04:43,100.00,1001.42,1019.26,148,19.51,19.53,-90,1
1692585859,2023-08-21 04:44,100.00,1001.41,1019.24,148,19.52,19.54,-89,1
1692585922,2023-08-21 04:45,100.00,1001.49,1019.32,148,19.55,19.57,-94,1
1692585985,2023-08-21 04:46,100.00,1001.54,1019.37,148,19.50,19.52,-91,1
1692586048,2023-08-21 04:47,100.00,1001.44,1019.27,148,19.49,19.51,-93,1
1692586108,2023-08-21 04:48,100.00,1001.41,1019.24,148,19.49,19.51,-92,1
1692586169,2023-08-21 04:49,100.00,1001.47,1019.30,148,19.49,19.51,-91,1
1692586229,2023-08-21 04:50,100.00,1001.43,1019.27,148,19.47,19.49,-91,1
1692586289,2023-08-21 04:51,100.00,1001.38,1019.21,148,19.47,19.49,-92,1
1692586349,2023-08-21 04:52,100.00,1001.38,1019.21,148,19.46,19.48,-90,1
1692586475,2023-08-21 04:54,100.00,1001.40,1019.24,148,19.38,19.40,-92,1
1692586535,2023-08-21 04:55,100.00,1001.37,1019.20,148,19.35,19.37,-91,1
1692586595,2023-08-21 04:56,100.00,1001.41,1019.24,148,19.42,19.44,-91,1
1692586655,2023-08-21 04:57,100.00,1001.46,1019.30,148,19.40,19.42,-91,1
1692586718,2023-08-21 04:58,100.00,1001.43,1019.26,148,19.40,19.42,-91,1
1692586779,2023-08-21 04:59,100.00,1001.41,1019.24,148,19.41,19.43,-91,1
1692586839,2023-08-21 05:00,100.00,1001.40,1019.23,148,19.40,19.42,-92,1
1692586899,2023-08-21 05:01,100.00,1001.38,1019.21,148,19.37,19.39,-92,1
1692586959,2023-08-21 05:02,100.00,1001.39,1019.22,148,19.37,19.39,-93,1
1692587019,2023-08-21 05:03,100.00,1001.38,1019.21,148,19.36,19.38,-93,1
1692587143,2023-08-21 05:05,100.00,1001.39,1019.22,148,19.35,19.37,-93,1
1692587203,2023-08-21 05:06,100.00,1001.45,1019.28,148,19.36,19.38,-93,1
1692587390,2023-08-21 05:09,100.00,1001.42,1019.26,148,19.35,19.37,-91,1
1692587642,2023-08-21 05:14,100.00,1001.43,1019.26,148,19.33,19.35,-93,1
1692587702,2023-08-21 05:15,100.00,1001.41,1019.24,148,19.30,19.32,-90,1
1692587765,2023-08-21 05:16,100.00,1001.38,1019.21,148,19.30,19.32,-92,1
1692587825,2023-08-21 05:17,100.00,1001.38,1019.21,148,19.30,19.32,-91,1
1692587888,2023-08-21 05:18,100.00,1001.38,1019.21,148,19.30,19.32,-90,1
1692587948,2023-08-21 05:19,100.00,1001.37,1019.20,148,19.30,19.32,-91,1
1692588009,2023-08-21 05:20,100.00,1001.36,1019.19,148,19.30,19.32,-91,1
1692588072,2023-08-21 05:21,100.00,1001.35,1019.18,148,19.29,19.31,-91,1
1692588135,2023-08-21 05:22,100.00,1001.37,1019.20,148,19.27,19.29,-90,1
1692588195,2023-08-21 05:23,100.00,1001.41,1019.24,148,19.28,19.30,-93,1
1692588318,2023-08-21 05:25,100.00,1001.37,1019.20,148,19.27,19.29,-92,1
1692588381,2023-08-21 05:26,100.00,1001.38,1019.21,148,19.26,19.28,-91,1
1692588441,2023-08-21 05:27,100.00,1001.38,1019.21,148,19.27,19.29,-92,1
1692588501,2023-08-21 05:28,100.00,1001.35,1019.18,148,19.26,19.28,-91,1
1692588624,2023-08-21 05:30,100.00,1001.39,1019.22,148,19.28,19.30,-92,1
1692588684,2023-08-21 05:31,100.00,1001.37,1019.20,148,19.26,19.28,-92,1
1692588744,2023-08-21 05:32,100.00,1001.34,1019.17,148,19.25,19.27,-91,1
1692588807,2023-08-21 05:33,100.00,1001.37,1019.20,148,19.27,19.29,-91,1
1692588867,2023-08-21 05:34,100.00,1001.38,1019.21,148,19.26,19.28,-91,1
1692588927,2023-08-21 05:35,100.00,1001.38,1019.21,148,19.27,19.29,-91,1
1692588988,2023-08-21 05:36,100.00,1001.40,1019.23,148,19.26,19.28,-92,1
1692589050,2023-08-21 05:37,100.00,1001.46,1019.29,148,19.26,19.28,-91,1
1692589110,2023-08-21 05:38,100.00,1001.45,1019.28,148,19.24,19.26,-90,1
1692589173,2023-08-21 05:39,100.00,1001.42,1019.25,148,19.24,19.26,-91,1
1692589234,2023-08-21 05:40,100.00,1001.41,1019.24,148,19.24,19.26,-93,1
1692589294,2023-08-21 05:41,100.00,1001.44,1019.27,148,19.24,19.26,-92,1
1692589360,2023-08-21 05:42,100.00,1001.43,1019.26,148,19.22,19.24,-93,1
1692589420,2023-08-21 05:43,100.00,1001.43,1019.26,148,19.23,19.25,-92,1
1692589480,2023-08-21 05:44,100.00,1001.43,1019.26,148,19.23,19.25,-92,1
1692589606,2023-08-21 05:46,100.00,1001.42,1019.26,148,19.24,19.26,-92,1
1692589666,2023-08-21 05:47,100.00,1001.39,1019.22,148,19.24,19.26,-90,1
1692589726,2023-08-21 05:48,100.00,1001.44,1019.27,148,19.23,19.25,-92,1
1692589789,2023-08-21 05:49,100.00,1001.47,1019.30,148,19.24,19.26,-91,1
1692589849,2023-08-21 05:50,100.00,1001.45,1019.28,148,19.22,19.24,-93,1
1692589909,2023-08-21 05:51,100.00,1001.45,1019.28,148,19.25,19.27,-93,1
1692589969,2023-08-21 05:52,100.00,1001.41,1019.24,148,19.25,19.27,-90,1
1692590029,2023-08-21 05:53,100.00,1001.42,1019.25,148,19.25,19.27,-91,1
1692590089,2023-08-21 05:54,100.00,1001.40,1019.23,148,19.26,19.28,-92,1
1692590149,2023-08-21 05:55,100.00,1001.41,1019.24,148,19.28,19.30,-91,1
1692590212,2023-08-21 05:56,100.00,1001.40,1019.23,148,19.28,19.30,-93,1
1692590272,2023-08-21 05:57,100.00,1001.36,1019.20,148,19.29,19.31,-92,1
1692590335,2023-08-21 05:58,100.00,1001.32,1019.15,148,19.31,19.33,-92,1
1692590395,2023-08-21 05:59,100.00,1001.32,1019.16,148,19.32,19.34,-91,1
1692590455,2023-08-21 06:00,100.00,1001.33,1019.16,148,19.35,19.37,-92,1
1692590894,2023-08-21 06:08,100.00,1001.34,1019.17,148,19.41,19.43,-92,1
1692590954,2023-08-21 06:09,100.00,1001.35,1019.19,148,19.44,19.46,-92,1
1692591017,2023-08-21 06:10,100.00,1001.36,1019.19,148,19.44,19.46,-91,1
1692591140,2023-08-21 06:12,100.00,1001.32,1019.15,148,19.49,19.51,-92,1
1692591445,2023-08-21 06:17,100.00,1001.42,1019.26,148,19.54,19.56,-93,1
1692591514,2023-08-21 06:18,100.00,1001.35,1019.18,148,19.56,19.58,-92,1
1692591632,2023-08-21 06:20,100.00,1001.37,1019.20,148,19.62,19.64,-91,1
1692591701,2023-08-21 06:21,100.00,1001.36,1019.19,148,19.65,19.67,-90,1
1692591773,2023-08-21 06:22,100.00,1001.35,1019.19,148,19.66,19.68,-90,1
1692592145,2023-08-21 06:29,100.00,1001.44,1019.27,148,19.76,19.78,-92,1
1692592205,2023-08-21 06:30,100.00,1001.46,1019.29,148,19.80,19.82,-93,1
1692592524,2023-08-21 06:35,100.00,1001.47,1019.31,148,19.91,19.93,-91,1
1692592584,2023-08-21 06:36,100.00,1001.48,1019.31,148,19.91,19.93,-92,1
1692592712,2023-08-21 06:38,100.00,1001.45,1019.28,148,19.97,19.99,-92,1
1692592896,2023-08-21 06:41,100.00,1001.42,1019.25,148,20.07,20.09,-92,1
1692593148,2023-08-21 06:45,100.00,1001.42,1019.25,148,20.24,20.26,-92,1
1692596695,2023-08-21 07:44,100.00,1001.11,1018.94,148,22.24,22.26,-93,1
1692596825,2023-08-21 07:47,100.00,1001.45,1019.28,148,22.32,22.34,-92,1
1692596948,2023-08-21 07:49,100.00,1001.57,1019.40,148,21.64,21.66,-92,1