1692658940,2023-08-22 01:02,100.00,1001.68,1019.51,148,18.14,18.15,-94,1
1692659316,2023-08-22 01:08,100.00,1001.72,1019.55,148,18.11,18.12,-92,1
1692659445,2023-08-22 01:10,100.00,1001.71,1019.55,148,18.08,18.09,-92,1
1692659551,2023-08-22 01:12,100.00,1001.71,1019.55,148,18.09,18.10,-93,1
1692659644,2023-08-22 01:14,100.00,1001.67,1019.50,148,18.06,18.07,-94,1
1692659698,2023-08-22 01:14,100.00,1001.64,1019.48,148,18.06,18.07,-94,1
1692659762,2023-08-22 01:16,100.00,1001.67,1019.50,148,18.06,18.07,-94,1
1692660622,2023-08-22 01:30,100.00,1001.31,1019.14,148,17.89,17.90,-92,1
1692660743,2023-08-22 01:32,100.00,1001.54,1019.37,148,17.88,17.89,-93,1
1692660998,2023-08-22 01:36,100.00,1001.45,1019.28,148,17.79,17.80,-94,1
1692661067,2023-08-22 01:37,100.00,1001.47,1019.30,148,17.76,17.77,-96,1
1692661124,2023-08-22 01:38,100.00,1001.44,1019.27,148,17.73,17.74,-93,1
1692661550,2023-08-22 01:45,100.00,1001.52,1019.35,148,17.48,17.49,-90,1
1692661610,2023-08-22 01:46,100.00,1001.59,1019.42,148,17.44,17.45,-92,1
1692661670,2023-08-22 01:47,100.00,1001.66,1019.50,148,17.42,17.43,-92,1
1692661922,2023-08-22 01:52,100.00,1001.68,1019.51,148,17.39,17.40,-93,1
1692662046,2023-08-22 01:54,100.00,1001.72,1019.56,148,17.42,17.43,-92,1
1692662176,2023-08-22 01:56,100.00,1001.68,1019.51,148,17.45,17.46,-92,1
1692662302,2023-08-22 01:58,100.00,1001.56,1019.39,148,17.43,17.44,-94,1
1692662616,2023-08-22 02:03,100.00,1001.66,1019.49,148,17.32,17.33,-93,1
1692662995,2023-08-22 02:09,100.00,1001.68,1019.51,148,17.09,17.10,-93,1
1692663055,2023-08-22 02:10,100.00,1001.70,1019.53,148,17.07,17.08,-93,1
1692663115,2023-08-22 02:11,100.00,1001.69,1019.52,148,17.04,17.05,-92,1
1692663308,2023-08-22 02:15,100.00,1001.66,1019.49,148,16.94,16.95,-93,1
1692663368,2023-08-22 02:16,100.00,1001.66,1019.49,148,16.88,16.89,-93,1
1692663434,2023-08-22 02:17,100.00,1001.64,1019.47,148,16.87,16.88,-95,1
1692663494,2023-08-22 02:18,100.00,1001.64,1019.47,148,16.84,16.85,-93,1
1692663623,2023-08-22 02:20,100.00,1001.63,1019.47,148,16.79,16.80,-92,1
1692663686,2023-08-22 02:21,100.00,1001.67,1019.50,148,16.79,16.80,-94,1
1692663746,2023-08-22 02:22,100.00,1001.71,1019.54,148,16.76,16.77,-92,1
1692663807,2023-08-22 02:23,100.00,1001.74,1019.57,148,16.74,16.75,-92,1
1692663934,2023-08-22 02:25,100.00,1001.67,1019.50,148,16.71,16.72,-92,1
1692664183,2023-08-22 02:29,100.00,1001.72,1019.55,148,16.69,16.70,-93,1
1692664307,2023-08-22 02:31,100.00,1001.77,1019.60,148,16.72,16.73,-91,1
1692664434,2023-08-22 02:33,100.00,1001.77,1019.60,148,16.73,16.74,-93,1
1692664559,2023-08-22 02:35,100.00,1001.69,1019.52,148,16.78,16.79,-93,1
1692664623,2023-08-22 02:37,100.00,1001.65,1019.48,148,16.80,16.81,-93,1
1692664686,2023-08-22 02:38,100.00,1001.61,1019.44,148,16.80,16.81,-93,1
1692664810,2023-08-22 02:40,100.00,1001.65,1019.48,148,16.81,16.82,-93,1
1692665015,2023-08-22 02:43,100.00,1001.69,1019.52,148,16.78,16.79,-92,1
1692665065,2023-08-22 02:44,100.00,1001.64,1019.47,148,16.78,16.79,-94,1
1692665258,2023-08-22 02:47,100.00,1001.58,1019.41,148,16.66,16.67,-93,1
1692665318,2023-08-22 02:48,100.00,1001.63,1019.46,148,16.63,16.64,-94,1
1692665574,2023-08-22 02:52,100.00,1001.59,1019.42,148,16.52,16.53,-93,1
1692665634,2023-08-22 02:53,100.00,1001.57,1019.40,148,16.48,16.49,-92,1
1692665757,2023-08-22 02:55,100.00,1001.51,1019.34,148,16.41,16.42,-93,1
1692665881,2023-08-22 02:58,100.00,1001.52,1019.35,148,16.35,16.36,-95,1
1692666010,2023-08-22 03:00,100.00,1001.60,1019.43,148,16.27,16.28,-92,1
1692666142,2023-08-22 03:02,100.00,1001.64,1019.47,148,16.21,16.22,-92,1
1692666202,2023-08-22 03:03,100.00,1001.65,1019.49,148,16.18,16.19,-91,1
1692666263,2023-08-22 03:04,100.00,1001.68,1019.51,148,16.11,16.12,-91,1
1692666326,2023-08-22 03:05,100.00,1001.72,1019.55,148,16.05,16.06,-93,1
1692666452,2023-08-22 03:07,100.00,1001.73,1019.56,148,16.03,16.04,-94,1
1692666515,2023-08-22 03:08,100.00,1001.73,1019.56,148,16.04,16.05,-93,1
1692666578,2023-08-22 03:09,100.00,1001.71,1019.55,148,16.03,16.04,-92,1
1692666638,2023-08-22 03:10,100.00,1001.73,1019.56,148,16.04,16.05,-93,1
1692666831,2023-08-22 03:13,100.00,1001.65,1019.48,148,16.07,16.08,-92,1
1692666954,2023-08-22 03:15,100.00,1001.55,1019.38,148,16.06,16.07,-93,1
1692667032,2023-08-22 03:17,100.00,1001.57,1019.40,148,16.04,16.05,-95,1
1692667099,2023-08-22 03:18,100.00,1001.58,1019.41,148,16.03,16.04,-92,1
1692667147,2023-08-22 03:19,100.00,1001.64,1019.47,148,16.01,16.02,-92,1
1692667208,2023-08-22 03:20,100.00,1001.65,1019.48,148,16.00,16.01,-92,1
1692667332,2023-08-22 03:22,100.00,1001.67,1019.51,148,15.93,15.94,-93,1
1692667456,2023-08-22 03:24,100.00,1001.67,1019.50,148,15.89,15.90,-92,1
1692667582,2023-08-22 03:26,100.00,1001.70,1019.53,148,15.85,15.86,-92,1
1692667642,2023-08-22 03:27,100.00,1001.68,1019.52,148,15.79,15.80,-92,1
1692667703,2023-08-22 03:28,100.00,1001.71,1019.54,148,15.75,15.76,-93,1
1692667766,2023-08-22 03:29,100.00,1001.69,1019.52,148,15.70,15.71,-93,1
1692667826,2023-08-22 03:30,100.00,1001.70,1019.54,148,15.70,15.71,-93,1
1692667890,2023-08-22 03:31,100.00,1001.72,1019.55,148,15.70,15.71,-91,1
1692667951,2023-08-22 03:32,100.00,1001.69,1019.53,148,15.69,15.70,-92,1
1692668011,2023-08-22 03:33,100.00,1001.52,1019.35,148,15.66,15.67,-91,1
1692668071,2023-08-22 03:34,100.00,1001.70,1019.53,148,15.66,15.67,-93,1
1692668134,2023-08-22 03:35,100.00,1001.68,1019.52,148,15.66,15.67,-93,1
1692668258,2023-08-22 03:37,100.00,1001.64,1019.47,148,15.63,15.64,-94,1
1692668318,2023-08-22 03:38,100.00,1001.62,1019.45,148,15.62,15.63,-94,1
1692668378,2023-08-22 03:39,100.00,1001.64,1019.48,148,15.62,15.63,-93,1
1692668508,2023-08-22 03:41,100.00,1001.64,1019.47,148,15.59,15.60,-94,1
1692668568,2023-08-22 03:42,100.00,1001.65,1019.48,148,15.58,15.59,-94,1
1692668631,2023-08-22 03:43,100.00,1001.66,1019.49,148,15.47,15.48,-93,1
1692668691,2023-08-22 03:44,100.00,1001.63,1019.46,148,15.55,15.56,-93,1
1692668755,2023-08-22 03:45,100.00,1001.69,1019.52,148,15.54,15.55,-94,1
1692668815,2023-08-22 03:46,100.00,1001.74,1019.57,148,15.53,15.54,-94,1
1692668884,2023-08-22 03:48,100.00,1001.69,1019.52,148,15.53,15.54,-94,1
1692668947,2023-08-22 03:49,100.00,1001.66,1019.49,148,15.54,15.55,-92,1
1692669199,2023-08-22 03:53,100.00,1001.58,1019.42,148,15.57,15.58,-93,1
1692669259,2023-08-22 03:54,100.00,1001.61,1019.44,148,15.58,15.59,-94,1
1692669323,2023-08-22 03:55,100.00,1001.69,1019.52,148,15.58,15.59,-93,1
1692669386,2023-08-22 03:56,100.00,1001.67,1019.50,148,15.59,15.60,-94,1
1692669455,2023-08-22 03:57,100.00,1001.70,1019.53,148,15.60,15.61,-92,1
1692669512,2023-08-22 03:58,100.00,1001.72,1019.55,148,15.60,15.61,-93,1
1692669572,2023-08-22 03:59,100.00,1001.69,1019.52,148,15.63,15.64,-91,1
1692669635,2023-08-22 04:00,100.00,1001.64,1019.47,148,15.64,15.65,-92,1
1692669695,2023-08-22 04:01,100.00,1001.62,1019.45,148,15.63,15.64,-95,1
1692669756,2023-08-22 04:02,100.00,1001.57,1019.41,148,15.62,15.63,-95,1
1692669816,2023-08-22 04:03,100.00,1001.57,1019.40,148,15.61,15.62,-92,1
1692669876,2023-08-22 04:04,100.00,1001.59,1019.42,148,15.59,15.60,-94,1
1692669936,2023-08-22 04:05,100.00,1001.59,1019.42,148,15.56,15.57,-92,1
1692670060,2023-08-22 04:07,100.00,1001.64,1019.48,148,15.52,15.53,-93,1
1692670120,2023-08-22 04:08,100.00,1001.69,1019.52,148,15.49,15.50,-93,1
1692670181,2023-08-22 04:09,100.00,1001.71,1019.54,148,15.48,15.49,-95,1
1692670367,2023-08-22 04:12,100.00,1001.74,1019.57,148,15.49,15.50,-92,1
1692670497,2023-08-22 04:14,100.00,1001.68,1019.51,148,15.52,15.53,-93,1
1692670687,2023-08-22 04:18,100.00,1001.66,1019.49,148,15.61,15.62,-92,1
1692670747,2023-08-22 04:19,100.00,1001.67,1019.50,148,15.64,15.65,-95,1
1692670810,2023-08-22 04:20,100.00,1001.64,1019.47,148,15.65,15.66,-93,1
1692670871,2023-08-22 04:21,100.00,1001.56,1019.39,148,15.67,15.68,-92,1
1692670931,2023-08-22 04:22,100.00,1001.63,1019.46,148,15.68,15.69,-92,1
1692670992,2023-08-22 04:23,100.00,1001.60,1019.43,148,15.68,15.69,-92,1
1692671116,2023-08-22 04:25,100.00,1001.59,1019.42,148,15.67,15.68,-94,1
1692671180,2023-08-22 04:26,100.00,1001.57,1019.40,148,15.65,15.66,-94,1
1692671367,2023-08-22 04:29,100.00,1001.56,1019.39,148,15.54,15.55,-93,1
1692671490,2023-08-22 04:31,100.00,1001.51,1019.34,148,15.52,15.53,-93,1
1692671866,2023-08-22 04:37,100.00,1001.50,1019.33,148,15.42,15.43,-93,1
1692671927,2023-08-22 04:38,100.00,1001.52,1019.35,148,15.40,15.41,-93,1
1692671990,2023-08-22 04:39,100.00,1001.52,1019.35,148,15.36,15.37,-92,1
1692672050,2023-08-22 04:40,100.00,1001.52,1019.35,148,15.34,15.35,-93,1
1692672240,2023-08-22 04:44,100.00,1001.51,1019.34,148,15.20,15.21,-92,1
1692672303,2023-08-22 04:45,100.00,1001.56,1019.39,148,15.16,15.17,-94,1
1692672363,2023-08-22 04:46,100.00,1001.61,1019.44,148,15.16,15.17,-94,1
1692672424,2023-08-22 04:47,100.00,1001.58,1019.41,148,15.11,15.12,-93,1
1692672484,2023-08-22 04:48,100.00,1001.62,1019.45,148,15.11,15.12,-93,1
1692672550,2023-08-22 04:49,100.00,1001.64,1019.47,148,15.09,15.10,-94,1
1692672610,2023-08-22 04:50,100.00,1001.66,1019.49,148,15.04,15.05,-92,1
1692672742,2023-08-22 04:52,100.00,1001.65,1019.48,148,15.04,15.05,-94,1
1692672860,2023-08-22 04:54,100.00,1001.70,1019.54,148,15.09,15.10,-93,1
1692673047,2023-08-22 04:57,100.00,1001.63,1019.46,148,15.12,15.13,-92,1
1692673107,2023-08-22 04:58,100.00,1001.70,1019.53,148,15.08,15.09,-92,1
1692673168,2023-08-22 04:59,100.00,1001.68,1019.51,148,15.18,15.19,-93,1
1692673292,2023-08-22 05:01,100.00,1001.60,1019.43,148,15.19,15.20,-94,1
1692673484,2023-08-22 05:04,100.00,1001.55,1019.38,148,15.19,15.20,-94,1
1692673547,2023-08-22 05:05,100.00,1001.57,1019.40,148,15.19,15.20,-93,1
1692673607,2023-08-22 05:06,100.00,1001.58,1019.41,148,15.18,15.19,-92,1
1692673667,2023-08-22 05:07,100.00,1001.56,1019.39,148,15.17,15.18,-94,1
1692673728,2023-08-22 05:08,100.00,1001.52,1019.36,148,15.15,15.16,-93,1
1692673791,2023-08-22 05:09,100.00,1001.58,1019.41,148,15.10,15.11,-92,1
1692673851,2023-08-22 05:10,100.00,1001.58,1019.41,148,15.13,15.14,-91,1
1692674115,2023-08-22 05:15,100.00,1001.60,1019.43,148,15.06,15.07,-92,1
1692674422,2023-08-22 05:20,100.00,1001.64,1019.47,148,15.03,15.04,-93,1
1692674482,2023-08-22 05:21,100.00,1001.63,1019.47,148,15.02,15.03,-92,1
1692674925,2023-08-22 05:28,100.00,1001.72,1019.55,148,14.91,14.92,-92,1
1692675428,2023-08-22 05:37,100.00,1001.68,1019.51,148,14.91,14.92,-95,1
1692675488,2023-08-22 05:38,100.00,1001.71,1019.54,148,14.91,14.92,-93,1
1692675569,2023-08-22 05:39,100.00,1001.66,1019.49,148,14.91,14.92,-92,1
1692675612,2023-08-22 05:40,100.00,1001.65,1019.48,148,14.90,14.91,-94,1
1692675756,2023-08-22 05:42,100.00,1001.67,1019.50,148,14.90,14.91,-94,1
1692675862,2023-08-22 05:44,100.00,1001.67,1019.50,148,14.88,14.89,-93,1
1692675986,2023-08-22 05:46,100.00,1001.73,1019.56,148,14.86,14.87,-94,1
1692676118,2023-08-22 05:48,100.00,1001.77,1019.60,148,14.87,14.88,-93,1
1692676239,2023-08-22 05:50,100.00,1001.76,1019.59,148,14.86,14.87,-93,1
1692676305,2023-08-22 05:51,100.00,1001.72,1019.55,148,14.83,14.84,-92,1
1692676440,2023-08-22 05:54,100.00,1001.66,1019.49,148,14.89,14.90,-92,1
1692676497,2023-08-22 05:54,100.00,1001.76,1019.59,148,14.94,14.95,-93,1
1692676684,2023-08-22 05:58,100.00,1001.70,1019.53,148,14.97,14.98,-92,1