1692744260,2023-08-23 00:44,100.00,1000.31,1018.14,148,14.00,14.01,-93,1
1692744695,2023-08-23 00:51,100.00,1000.21,1018.04,148,13.88,13.89,-93,1
1692745014,2023-08-23 00:56,100.00,1000.21,1018.04,148,13.75,13.76,-92,1
1692745327,2023-08-23 01:02,100.00,1000.19,1018.03,148,13.61,13.62,-91,1
1692745390,2023-08-23 01:03,100.00,1000.19,1018.02,148,13.60,13.61,-91,1
1692745459,2023-08-23 01:04,100.00,1000.18,1018.01,148,13.43,13.44,-92,1
1692745520,2023-08-23 01:05,100.00,1000.17,1018.00,148,13.54,13.55,-91,1
1692745580,2023-08-23 01:06,100.00,1000.17,1018.00,148,13.52,13.53,-93,1
1692745895,2023-08-23 01:11,100.00,1000.23,1018.06,148,13.42,13.43,-94,1
1692746148,2023-08-23 01:15,100.00,1000.26,1018.09,148,13.33,13.34,-91,1
1692746209,2023-08-23 01:16,100.00,999.60,1017.44,148,13.31,13.32,-92,1
1692746336,2023-08-23 01:18,100.00,1000.13,1017.97,148,13.28,13.29,-91,1
1692746462,2023-08-23 01:21,100.00,1000.25,1018.08,148,13.22,13.23,-92,1
1692746591,2023-08-23 01:23,100.00,1000.23,1018.06,148,13.18,13.19,-94,1
1692746651,2023-08-23 01:24,100.00,1000.19,1018.03,148,13.13,13.14,-93,1
1692746907,2023-08-23 01:28,100.00,1000.21,1018.05,148,13.08,13.09,-91,1
1692746967,2023-08-23 01:29,100.00,1000.15,1017.98,148,13.07,13.08,-91,1
1692747091,2023-08-23 01:31,100.00,1000.24,1018.07,148,13.05,13.06,-92,1
1692747152,2023-08-23 01:32,100.00,1000.24,1018.08,148,12.54,12.55,-92,1
1692747212,2023-08-23 01:33,100.00,1000.19,1018.02,148,13.01,13.02,-93,1
1692747275,2023-08-23 01:34,100.00,1000.20,1018.03,148,12.97,12.98,-92,1
1692747398,2023-08-23 01:36,100.00,1000.19,1018.02,148,12.97,12.98,-94,1
1692747459,2023-08-23 01:37,100.00,1000.21,1018.04,148,12.96,12.97,-91,1
1692747519,2023-08-23 01:38,100.00,1000.19,1018.02,148,12.94,12.95,-93,1
1692747579,2023-08-23 01:39,100.00,1000.19,1018.02,148,12.91,12.92,-93,1
1692747643,2023-08-23 01:40,100.00,1000.19,1018.02,148,12.74,12.75,-93,1
1692747703,2023-08-23 01:41,100.00,1000.16,1017.99,148,12.88,12.89,-93,1
1692747829,2023-08-23 01:43,100.00,1000.09,1017.92,148,12.83,12.84,-94,1
1692747892,2023-08-23 01:44,100.00,1000.18,1018.01,148,12.81,12.82,-92,1
1692747952,2023-08-23 01:45,100.00,1000.17,1018.00,148,12.79,12.80,-92,1
1692748015,2023-08-23 01:46,100.00,1000.16,1017.99,148,12.78,12.79,-92,1
1692748139,2023-08-23 01:48,100.00,1000.15,1017.98,148,12.75,12.76,-91,1
1692748199,2023-08-23 01:49,100.00,1000.19,1018.02,148,12.52,12.53,-92,1
1692748260,2023-08-23 01:51,100.00,1000.16,1017.99,148,12.73,12.74,-93,1
1692748320,2023-08-23 01:52,100.00,1000.20,1018.03,148,12.73,12.74,-93,1
1692748447,2023-08-23 01:54,100.00,1000.22,1018.05,148,12.70,12.71,-91,1
1692748507,2023-08-23 01:55,100.00,1000.17,1018.00,148,12.67,12.68,-92,1
1692748568,2023-08-23 01:56,100.00,1000.13,1017.97,148,12.65,12.66,-92,1
1692748631,2023-08-23 01:57,100.00,1000.19,1018.02,148,12.68,12.69,-93,1
1692748691,2023-08-23 01:58,100.00,1000.13,1017.96,148,12.66,12.67,-92,1
1692748752,2023-08-23 01:59,100.00,1000.14,1017.98,148,12.66,12.67,-92,1
1692748815,2023-08-23 02:00,100.00,1000.17,1018.00,148,12.50,12.51,-91,1
1692748938,2023-08-23 02:02,100.00,1000.14,1017.97,148,12.66,12.67,-92,1
1692748999,2023-08-23 02:03,100.00,1000.14,1017.97,148,12.66,12.67,-92,1
1692749062,2023-08-23 02:04,100.00,1000.12,1017.95,148,12.65,12.66,-93,1
1692749125,2023-08-23 02:05,100.00,1000.14,1017.98,148,12.65,12.66,-93,1
1692749251,2023-08-23 02:07,100.00,1000.11,1017.94,148,12.59,12.60,-94,1
1692749311,2023-08-23 02:08,100.00,1000.14,1017.98,148,12.60,12.61,-91,1
1692749374,2023-08-23 02:09,100.00,1000.14,1017.98,148,12.57,12.58,-93,1
1692749435,2023-08-23 02:10,100.00,1000.18,1018.01,148,12.58,12.59,-93,1
1692749496,2023-08-23 02:11,100.00,1000.11,1017.94,148,12.58,12.59,-91,1
1692749556,2023-08-23 02:12,100.00,1000.16,1017.99,148,12.57,12.58,-93,1
1692749682,2023-08-23 02:14,100.00,1000.21,1018.04,148,12.54,12.55,-93,1
1692749746,2023-08-23 02:15,100.00,1000.18,1018.02,148,12.53,12.54,-93,1
1692749806,2023-08-23 02:16,100.00,1000.13,1017.96,148,12.52,12.53,-92,1
1692749996,2023-08-23 02:19,100.00,1000.02,1017.85,148,12.49,12.50,-91,1
1692750059,2023-08-23 02:20,100.00,1000.18,1018.01,148,12.48,12.49,-95,1
1692750120,2023-08-23 02:22,100.00,1000.09,1017.92,148,12.46,12.47,-94,1
1692750180,2023-08-23 02:23,100.00,999.60,1017.43,148,12.46,12.47,-92,1
1692750244,2023-08-23 02:24,100.00,1000.09,1017.93,148,12.45,12.46,-93,1
1692750304,2023-08-23 02:25,100.00,1000.13,1017.97,148,12.43,12.44,-94,1
1692750428,2023-08-23 02:27,100.00,1000.17,1018.00,148,12.40,12.41,-93,1
1692750598,2023-08-23 02:29,100.00,1000.18,1018.01,148,12.42,12.43,-93,1
1692750616,2023-08-23 02:30,100.00,1000.18,1018.01,148,12.40,12.41,-93,1
1692750676,2023-08-23 02:31,100.00,1000.15,1017.98,148,12.39,12.40,-91,1
1692750740,2023-08-23 02:32,100.00,1000.07,1017.90,148,12.39,12.40,-92,1
1692750990,2023-08-23 02:36,100.00,1000.18,1018.01,148,12.12,12.13,-91,1
1692751303,2023-08-23 02:41,100.00,1000.13,1017.96,148,12.27,12.28,-93,1
1692751367,2023-08-23 02:42,100.00,1000.13,1017.96,148,12.28,12.29,-93,1
1692751427,2023-08-23 02:43,100.00,1000.11,1017.94,148,12.25,12.26,-92,1
1692751487,2023-08-23 02:44,100.00,1000.15,1017.98,148,12.27,12.28,-92,1
1692751548,2023-08-23 02:45,100.00,1000.14,1017.97,148,12.28,12.29,-93,1
1692751672,2023-08-23 02:47,100.00,1000.16,1017.99,148,12.29,12.30,-92,1
1692751735,2023-08-23 02:48,100.00,1000.10,1017.94,148,12.30,12.31,-92,1
1692751795,2023-08-23 02:49,100.00,1000.15,1017.98,148,12.29,12.30,-92,1
1692751856,2023-08-23 02:50,100.00,1000.06,1017.89,148,12.31,12.32,-92,1
1692751917,2023-08-23 02:51,100.00,1000.07,1017.90,148,12.31,12.32,-92,1
1692751977,2023-08-23 02:52,100.00,1000.19,1018.02,148,12.31,12.32,-93,1
1692752101,2023-08-23 02:55,100.00,1000.24,1018.07,148,12.30,12.31,-93,1
1692752162,2023-08-23 02:56,100.00,1000.26,1018.09,148,12.28,12.29,-92,1
1692752222,2023-08-23 02:57,100.00,1000.23,1018.06,148,12.29,12.30,-93,1
1692752283,2023-08-23 02:58,100.00,1000.26,1018.09,148,12.28,12.29,-93,1
1692752343,2023-08-23 02:59,100.00,1000.23,1018.07,148,12.26,12.27,-89,1
1692752406,2023-08-23 03:00,100.00,1000.23,1018.06,148,12.26,12.27,-92,1
1692752466,2023-08-23 03:01,100.00,1000.18,1018.01,148,12.24,12.25,-92,1
1692752526,2023-08-23 03:02,100.00,1000.23,1018.06,148,12.24,12.25,-92,1
1692752587,2023-08-23 03:03,100.00,1000.16,1018.00,148,12.24,12.25,-92,1
1692752647,2023-08-23 03:04,100.00,1000.24,1018.07,148,12.24,12.25,-94,1
1692752707,2023-08-23 03:05,100.00,1000.22,1018.05,148,12.24,12.25,-93,1
1692752771,2023-08-23 03:06,100.00,1000.18,1018.01,148,12.23,12.24,-93,1
1692752831,2023-08-23 03:07,100.00,1000.21,1018.04,148,12.23,12.24,-93,1
1692752895,2023-08-23 03:08,100.00,1000.22,1018.05,148,12.19,12.20,-93,1
1692753018,2023-08-23 03:10,100.00,1000.26,1018.09,148,12.21,12.22,-93,1
1692753078,2023-08-23 03:11,100.00,1000.29,1018.12,148,12.21,12.22,-94,1
1692753139,2023-08-23 03:12,100.00,1000.26,1018.09,148,12.20,12.21,-94,1
1692753199,2023-08-23 03:13,100.00,1000.23,1018.06,148,12.20,12.21,-93,1
1692753260,2023-08-23 03:14,100.00,1000.24,1018.07,148,12.20,12.21,-93,1
1692753320,2023-08-23 03:15,100.00,1000.20,1018.03,148,12.19,12.20,-93,1
1692753381,2023-08-23 03:16,100.00,1000.23,1018.06,148,12.19,12.20,-92,1
1692753444,2023-08-23 03:17,100.00,1000.24,1018.07,148,12.16,12.17,-91,1
1692753504,2023-08-23 03:18,100.00,1000.21,1018.04,148,12.17,12.18,-92,1
1692753565,2023-08-23 03:19,100.00,1000.26,1018.09,148,11.99,12.00,-91,1
1692753626,2023-08-23 03:20,100.00,1000.21,1018.04,148,12.04,12.05,-92,1
1692753752,2023-08-23 03:22,100.00,1000.18,1018.01,148,12.15,12.16,-92,1
1692753812,2023-08-23 03:23,100.00,1000.23,1018.06,148,12.14,12.15,-91,1
1692753876,2023-08-23 03:24,100.00,1000.27,1018.10,148,12.12,12.13,-92,1
1692753936,2023-08-23 03:25,100.00,1000.29,1018.12,148,12.12,12.13,-93,1
1692753996,2023-08-23 03:26,100.00,1000.18,1018.01,148,12.12,12.13,-92,1
1692754120,2023-08-23 03:28,100.00,1000.22,1018.06,148,12.12,12.13,-92,1
1692754180,2023-08-23 03:29,100.00,1000.26,1018.09,148,12.12,12.13,-91,1
1692754305,2023-08-23 03:31,100.00,1000.29,1018.12,148,12.07,12.08,-92,1
1692754368,2023-08-23 03:32,100.00,1000.26,1018.09,148,12.08,12.09,-93,1
1692754428,2023-08-23 03:33,100.00,1000.35,1018.18,148,12.08,12.09,-91,1
1692754492,2023-08-23 03:34,100.00,1000.34,1018.17,148,12.06,12.07,-93,1
1692754552,2023-08-23 03:35,100.00,1000.31,1018.14,148,12.04,12.05,-93,1
1692754616,2023-08-23 03:36,100.00,1000.31,1018.14,148,12.05,12.06,-93,1
1692754679,2023-08-23 03:37,100.00,1000.28,1018.11,148,12.06,12.07,-93,1
1692754739,2023-08-23 03:38,100.00,1000.32,1018.15,148,12.06,12.07,-93,1
1692754803,2023-08-23 03:40,100.00,1000.30,1018.14,148,12.04,12.05,-94,1
1692754863,2023-08-23 03:41,100.00,1000.28,1018.11,148,12.04,12.05,-92,1
1692754924,2023-08-23 03:42,100.00,1000.29,1018.12,148,12.04,12.05,-92,1
1692754984,2023-08-23 03:43,100.00,1000.27,1018.10,148,12.05,12.06,-91,1
1692755045,2023-08-23 03:44,100.00,1000.22,1018.05,148,12.05,12.06,-92,1
1692755105,2023-08-23 03:45,100.00,1000.26,1018.09,148,12.06,12.07,-92,1
1692755168,2023-08-23 03:46,100.00,1000.27,1018.10,148,12.05,12.06,-92,1
1692755228,2023-08-23 03:47,100.00,1000.24,1018.07,148,12.05,12.06,-93,1
1692755288,2023-08-23 03:48,100.00,1000.27,1018.10,148,12.05,12.06,-93,1
1692755349,2023-08-23 03:49,100.00,1000.10,1017.93,148,12.05,12.06,-91,1
1692755412,2023-08-23 03:50,100.00,1000.28,1018.11,148,12.05,12.06,-92,1
1692755472,2023-08-23 03:51,100.00,1000.21,1018.04,148,12.05,12.06,-92,1
1692755532,2023-08-23 03:52,100.00,1000.26,1018.09,148,12.05,12.06,-93,1
1692755593,2023-08-23 03:53,100.00,1000.28,1018.11,148,12.05,12.06,-94,1
1692755716,2023-08-23 03:55,100.00,1000.26,1018.09,148,12.05,12.06,-92,1
1692755776,2023-08-23 03:56,100.00,1000.28,1018.11,148,12.06,12.07,-91,1
1692755837,2023-08-23 03:57,100.00,1000.22,1018.05,148,12.06,12.07,-95,1
1692755900,2023-08-23 03:58,100.00,1000.20,1018.03,148,12.06,12.07,-92,1
1692755960,2023-08-23 03:59,100.00,1000.19,1018.02,148,12.06,12.07,-91,1
1692756020,2023-08-23 04:00,100.00,1000.23,1018.06,148,12.07,12.08,-92,1
1692756080,2023-08-23 04:01,100.00,1000.24,1018.07,148,12.06,12.07,-93,1
1692756141,2023-08-23 04:02,100.00,1000.21,1018.04,148,12.07,12.08,-92,1
1692756201,2023-08-23 04:03,100.00,1000.20,1018.03,148,12.08,12.09,-93,1
1692756264,2023-08-23 04:04,100.00,1000.12,1017.96,148,12.10,12.11,-92,1
1692756324,2023-08-23 04:05,100.00,1000.03,1017.86,148,12.09,12.10,-92,1
1692756384,2023-08-23 04:06,100.00,1000.07,1017.90,148,12.11,12.12,-91,1
1692756445,2023-08-23 04:07,100.00,1000.09,1017.92,148,12.15,12.16,-92,1
1692756505,2023-08-23 04:08,100.00,1000.07,1017.90,148,12.18,12.19,-93,1
1692756628,2023-08-23 04:10,100.00,1000.06,1017.90,148,12.22,12.23,-92,1
1692756689,2023-08-23 04:11,100.00,1000.12,1017.95,148,12.21,12.22,-91,1
1692756749,2023-08-23 04:12,100.00,1000.11,1017.94,148,12.20,12.21,-91,1
1692756809,2023-08-23 04:13,100.00,1000.14,1017.97,148,12.20,12.21,-92,1
1692756869,2023-08-23 04:14,100.00,1000.12,1017.95,148,12.20,12.21,-94,1
1692756929,2023-08-23 04:15,100.00,1000.11,1017.94,148,12.21,12.22,-91,1
1692756989,2023-08-23 04:16,100.00,1000.12,1017.96,148,12.21,12.22,-92,1
1692757050,2023-08-23 04:17,100.00,1000.13,1017.96,148,12.20,12.21,-90,1
1692757110,2023-08-23 04:18,100.00,1000.10,1017.93,148,12.20,12.21,-92,1
1692757234,2023-08-23 04:20,100.00,1000.07,1017.90,148,12.15,12.16,-93,1
1692757295,2023-08-23 04:21,100.00,1000.12,1017.95,148,12.12,12.13,-92,1
1692757356,2023-08-23 04:22,100.00,1000.11,1017.94,148,12.09,12.10,-92,1
1692757419,2023-08-23 04:23,100.00,1000.13,1017.96,148,12.09,12.10,-93,1
1692757479,2023-08-23 04:24,100.00,1000.15,1017.98,148,12.09,12.10,-92,1
1692757542,2023-08-23 04:25,100.00,1000.12,1017.95,148,12.09,12.10,-90,1
1692757666,2023-08-23 04:27,100.00,1000.13,1017.96,148,12.09,12.10,-92,1
1692757726,2023-08-23 04:28,100.00,1000.16,1017.99,148,12.09,12.10,-92,1
1692757786,2023-08-23 04:29,100.00,1000.13,1017.96,148,12.08,12.09,-93,1
1692757847,2023-08-23 04:30,100.00,1000.20,1018.03,148,12.10,12.11,-92,1
1692757907,2023-08-23 04:31,100.00,1000.17,1018.00,148,12.08,12.09,-92,1
1692757967,2023-08-23 04:32,100.00,1000.13,1017.96,148,12.08,12.09,-91,1
1692758028,2023-08-23 04:33,100.00,1000.17,1018.00,148,12.08,12.09,-92,1
1692758089,2023-08-23 04:34,100.00,1000.18,1018.01,148,12.08,12.09,-92,1
1692758149,2023-08-23 04:35,100.00,1000.11,1017.94,148,12.09,12.10,-92,1
1692758213,2023-08-23 04:36,100.00,1000.15,1017.98,148,12.08,12.09,-92,1
1692758337,2023-08-23 04:38,100.00,1000.11,1017.94,148,12.08,12.09,-91,1
1692758397,2023-08-23 04:39,100.00,1000.10,1017.94,148,12.09,12.10,-92,1
1692758458,2023-08-23 04:40,100.00,1000.08,1017.91,148,12.09,12.10,-93,1
1692758519,2023-08-23 04:41,100.00,1000.08,1017.91,148,12.06,12.07,-93,1
1692758583,2023-08-23 04:43,100.00,1000.08,1017.91,148,12.08,12.09,-93,1
1692758643,2023-08-23 04:44,100.00,1000.04,1017.87,148,12.08,12.09,-92,1
1692758703,2023-08-23 04:45,100.00,1000.04,1017.87,148,12.06,12.07,-92,1
1692758764,2023-08-23 04:46,100.00,1000.01,1017.84,148,12.05,12.06,-92,1
1692758825,2023-08-23 04:47,100.00,999.99,1017.82,148,12.03,12.04,-93,1
1692758885,2023-08-23 04:48,100.00,1000.00,1017.83,148,12.01,12.02,-92,1
1692758946,2023-08-23 04:49,100.00,1000.00,1017.83,148,11.99,12.00,-92,1
1692759007,2023-08-23 04:50,100.00,1000.00,1017.83,148,11.99,12.00,-93,1
1692759067,2023-08-23 04:51,100.00,1000.02,1017.85,148,11.95,11.96,-94,1
1692759130,2023-08-23 04:52,100.00,1000.05,1017.88,148,11.95,11.96,-92,1
1692759254,2023-08-23 04:54,100.00,1000.03,1017.86,148,11.92,11.93,-92,1
1692759314,2023-08-23 04:55,100.00,1000.01,1017.84,148,11.88,11.89,-93,1
1692759374,2023-08-23 04:56,100.00,1000.02,1017.86,148,11.85,11.86,-93,1
1692759435,2023-08-23 04:57,100.00,1000.04,1017.87,148,11.81,11.82,-92,1
1692759495,2023-08-23 04:58,100.00,1000.01,1017.84,148,11.79,11.80,-92,1
1692759556,2023-08-23 04:59,100.00,999.99,1017.82,148,11.73,11.74,-93,1
1692759616,2023-08-23 05:00,100.00,1000.03,1017.86,148,11.70,11.71,-92,1
1692759676,2023-08-23 05:01,100.00,1000.03,1017.86,148,11.68,11.69,-92,1
1692759737,2023-08-23 05:02,100.00,1000.02,1017.85,148,11.65,11.66,-92,1
1692759797,2023-08-23 05:03,100.00,1000.02,1017.85,148,11.61,11.62,-92,1
1692759857,2023-08-23 05:04,100.00,1000.06,1017.89,148,11.59,11.60,-93,1
1692759918,2023-08-23 05:05,100.00,1000.04,1017.88,148,11.57,11.58,-92,1
1692759978,2023-08-23 05:06,100.00,1000.03,1017.86,148,11.56,11.57,-91,1
1692760039,2023-08-23 05:07,100.00,1000.01,1017.84,148,11.53,11.54,-91,1
1692760099,2023-08-23 05:08,100.00,1000.05,1017.88,148,11.51,11.52,-93,1
1692760159,2023-08-23 05:09,100.00,1000.05,1017.88,148,11.47,11.48,-92,1
1692760220,2023-08-23 05:10,100.00,1000.04,1017.87,148,11.45,11.46,-93,1
1692760280,2023-08-23 05:11,100.00,1000.03,1017.87,148,11.42,11.43,-92,1
1692760341,2023-08-23 05:12,100.00,1000.05,1017.88,148,11.39,11.40,-92,1
1692760401,2023-08-23 05:13,100.00,1000.06,1017.89,148,11.37,11.38,-91,1
1692760462,2023-08-23 05:14,100.00,1000.05,1017.88,148,11.35,11.36,-92,1
1692760586,2023-08-23 05:16,100.00,1000.06,1017.90,148,11.31,11.32,-92,1
1692760646,2023-08-23 05:17,100.00,1000.08,1017.92,148,11.29,11.30,-91,1
1692760707,2023-08-23 05:18,100.00,1000.08,1017.91,148,11.27,11.28,-92,1
1692760767,2023-08-23 05:19,100.00,1000.07,1017.90,148,11.26,11.27,-94,1
1692760831,2023-08-23 05:20,100.00,1000.05,1017.88,148,11.26,11.27,-93,1
1692760891,2023-08-23 05:21,100.00,1000.03,1017.86,148,11.24,11.25,-91,1
1692760952,2023-08-23 05:22,100.00,999.95,1017.78,148,11.25,11.26,-92,1
1692761013,2023-08-23 05:23,100.00,1000.01,1017.85,148,11.24,11.25,-93,1
1692761073,2023-08-23 05:24,100.00,1000.01,1017.84,148,11.24,11.25,-93,1
1692761137,2023-08-23 05:25,100.00,999.99,1017.83,148,11.22,11.23,-92,1
1692761197,2023-08-23 05:26,100.00,1000.05,1017.88,148,11.20,11.21,-91,1
1692761258,2023-08-23 05:27,100.00,1000.06,1017.89,148,11.18,11.19,-94,1
1692761318,2023-08-23 05:28,100.00,1000.06,1017.89,148,11.19,11.20,-91,1
1692761385,2023-08-23 05:29,100.00,1000.07,1017.90,148,11.18,11.19,-92,1
1692761445,2023-08-23 05:30,100.00,1000.07,1017.90,148,11.19,11.20,-92,1
1692761569,2023-08-23 05:32,100.00,999.99,1017.83,148,11.19,11.20,-91,1
1692761629,2023-08-23 05:33,100.00,1000.02,1017.85,148,11.19,11.20,-92,1
1692761690,2023-08-23 05:34,100.00,1000.03,1017.87,148,11.18,11.19,-92,1
1692761751,2023-08-23 05:35,100.00,1000.03,1017.86,148,11.19,11.20,-92,1
1692761812,2023-08-23 05:36,100.00,1000.04,1017.87,148,11.19,11.20,-94,1
1692761939,2023-08-23 05:38,100.00,1000.05,1017.88,148,11.18,11.19,-94,1
1692762002,2023-08-23 05:40,100.00,1000.03,1017.86,148,11.19,11.20,-93,1
1692762063,2023-08-23 05:41,100.00,1000.03,1017.87,148,11.17,11.18,-92,1
1692762123,2023-08-23 05:42,100.00,1000.03,1017.86,148,11.16,11.17,-93,1
1692762184,2023-08-23 05:43,100.00,1000.04,1017.88,148,11.16,11.17,-91,1
1692762245,2023-08-23 05:44,100.00,1000.08,1017.91,148,11.16,11.17,-93,1
1692762305,2023-08-23 05:45,100.00,1000.07,1017.90,148,11.16,11.17,-92,1
1692762366,2023-08-23 05:46,100.00,1000.07,1017.90,148,11.13,11.14,-91,1
1692762427,2023-08-23 05:47,100.00,1000.06,1017.90,148,11.16,11.17,-92,1
1692762487,2023-08-23 05:48,100.00,1000.06,1017.89,148,11.18,11.19,-91,1
1692762548,2023-08-23 05:49,100.00,1000.03,1017.86,148,11.18,11.19,-91,1
1692762672,2023-08-23 05:51,100.00,1000.03,1017.86,148,11.20,11.21,-93,1
1692762796,2023-08-23 05:53,100.00,1000.02,1017.86,148,11.24,11.25,-92,1
1692762859,2023-08-23 05:54,100.00,1000.03,1017.86,148,11.28,11.29,-93,1
1692762919,2023-08-23 05:55,100.00,1000.00,1017.83,148,11.29,11.30,-91,1
1692763042,2023-08-23 05:57,100.00,1000.04,1017.87,148,11.34,11.35,-92,1
1692763104,2023-08-23 05:58,100.00,1000.10,1017.94,148,11.36,11.37,-92,1
1692763248,2023-08-23 06:00,100.00,1000.02,1017.85,148,11.40,11.41,-93,1
1692763353,2023-08-23 06:02,100.00,1000.11,1017.94,148,11.45,11.46,-91,1
1692763669,2023-08-23 06:07,100.00,1000.15,1017.98,148,11.53,11.54,-92,1
1692763793,2023-08-23 06:09,100.00,1000.17,1018.00,148,11.54,11.55,-92,1
1692763922,2023-08-23 06:12,100.00,1000.13,1017.96,148,11.58,11.59,-93,1
1692764109,2023-08-23 06:15,100.00,1000.17,1018.00,148,11.62,11.63,-92,1
1692764425,2023-08-23 06:20,100.00,1000.21,1018.04,148,11.67,11.68,-92,1
1692764488,2023-08-23 06:21,100.00,1000.23,1018.06,148,11.67,11.68,-92,1
1692764557,2023-08-23 06:22,100.00,1000.25,1018.08,148,11.69,11.70,-91,1
1692764680,2023-08-23 06:24,100.00,1000.26,1018.09,148,11.73,11.74,-91,1
1692764743,2023-08-23 06:25,100.00,1000.25,1018.08,148,11.76,11.77,-92,1
1692764929,2023-08-23 06:28,100.00,1000.26,1018.09,148,11.77,11.78,-92,1
1692765179,2023-08-23 06:32,100.00,1000.27,1018.10,148,11.87,11.88,-93,1
1692765303,2023-08-23 06:35,100.00,1000.26,1018.09,148,11.91,11.92,-91,1
1692765490,2023-08-23 06:38,100.00,1000.26,1018.10,148,12.02,12.03,-93,1
1692766187,2023-08-23 06:49,100.00,1000.27,1018.11,148,12.25,12.26,-93,1
1692766377,2023-08-23 06:52,100.00,1000.23,1018.07,148,12.55,12.56,-92,1
1692766567,2023-08-23 06:56,100.00,1000.22,1018.05,148,12.73,12.74,-92,1