1692828688,2023-08-24 00:11,100.00,1000.65,1018.48,148,13.49,13.50,-92,1
1692828753,2023-08-24 00:12,100.00,1000.73,1018.56,148,13.23,13.24,-93,1
1692828813,2023-08-24 00:13,100.00,1000.68,1018.51,148,13.47,13.48,-93,1
1692828873,2023-08-24 00:14,100.00,1000.59,1018.42,148,13.44,13.45,-93,1
1692828937,2023-08-24 00:15,100.00,1000.71,1018.54,148,13.43,13.44,-93,1
1692829000,2023-08-24 00:16,100.00,1000.69,1018.52,148,13.41,13.42,-94,1
1692829060,2023-08-24 00:17,100.00,1000.68,1018.51,148,13.41,13.42,-94,1
1692829187,2023-08-24 00:19,100.00,1000.63,1018.46,148,13.37,13.38,-92,1
1692829247,2023-08-24 00:20,100.00,1000.58,1018.42,148,13.34,13.35,-93,1
1692829307,2023-08-24 00:21,100.00,1000.61,1018.44,148,13.37,13.38,-93,1
1692829368,2023-08-24 00:22,100.00,1000.41,1018.24,148,13.36,13.37,-93,1
1692829430,2023-08-24 00:23,100.00,1000.60,1018.43,148,13.35,13.36,-92,1
1692829500,2023-08-24 00:25,100.00,1000.06,1017.89,148,13.32,13.33,-94,1
1692829621,2023-08-24 00:27,100.00,1000.36,1018.19,148,13.33,13.34,-93,1
1692829681,2023-08-24 00:28,100.00,1000.58,1018.41,148,13.33,13.34,-92,1
1692829741,2023-08-24 00:29,100.00,1000.55,1018.38,148,13.31,13.32,-93,1
1692829805,2023-08-24 00:30,100.00,1000.57,1018.41,148,13.31,13.32,-92,1
1692829865,2023-08-24 00:31,100.00,1000.60,1018.43,148,13.28,13.29,-92,1
1692829925,2023-08-24 00:32,100.00,1000.57,1018.40,148,13.26,13.27,-93,1
1692830049,2023-08-24 00:34,100.00,1000.61,1018.44,148,13.18,13.19,-93,1
1692830109,2023-08-24 00:35,100.00,1000.60,1018.43,148,13.22,13.23,-93,1
1692830169,2023-08-24 00:36,100.00,1000.59,1018.43,148,13.18,13.19,-92,1
1692830229,2023-08-24 00:37,100.00,1000.65,1018.48,148,13.18,13.19,-93,1
1692830290,2023-08-24 00:38,100.00,1000.62,1018.46,148,13.15,13.16,-91,1
1692830354,2023-08-24 00:39,100.00,1000.61,1018.44,148,13.12,13.13,-93,1
1692830418,2023-08-24 00:40,100.00,1000.61,1018.44,148,13.09,13.10,-92,1
1692830479,2023-08-24 00:41,100.00,1000.62,1018.45,148,13.07,13.08,-93,1
1692830543,2023-08-24 00:42,100.00,1000.59,1018.42,148,13.04,13.05,-93,1
1692830612,2023-08-24 00:43,100.00,1000.61,1018.44,148,13.00,13.01,-93,1
1692830669,2023-08-24 00:44,100.00,1000.62,1018.45,148,12.98,12.99,-92,1
1692830729,2023-08-24 00:45,100.00,1000.59,1018.42,148,12.95,12.96,-93,1
1692830790,2023-08-24 00:46,100.00,1000.58,1018.41,148,12.93,12.94,-93,1
1692830850,2023-08-24 00:47,100.00,1000.58,1018.41,148,12.90,12.91,-92,1
1692830911,2023-08-24 00:48,100.00,1000.57,1018.40,148,12.88,12.89,-92,1
1692830971,2023-08-24 00:49,100.00,1000.59,1018.42,148,12.87,12.88,-93,1
1692831034,2023-08-24 00:50,100.00,1000.61,1018.44,148,12.85,12.86,-92,1
1692831203,2023-08-24 00:53,100.00,1000.63,1018.46,148,12.81,12.82,-92,1
1692831221,2023-08-24 00:53,100.00,1000.62,1018.46,148,12.81,12.82,-93,1
1692831281,2023-08-24 00:54,100.00,1000.59,1018.42,148,12.80,12.81,-94,1
1692831405,2023-08-24 00:56,100.00,1000.57,1018.40,148,12.77,12.78,-93,1
1692831468,2023-08-24 00:57,100.00,1000.58,1018.41,148,12.77,12.78,-92,1
1692831528,2023-08-24 00:58,100.00,1000.61,1018.45,148,12.75,12.76,-92,1
1692831592,2023-08-24 00:59,100.00,1000.61,1018.44,148,12.73,12.74,-93,1
1692831652,2023-08-24 01:00,100.00,1000.57,1018.40,148,12.73,12.74,-92,1
1692831715,2023-08-24 01:01,100.00,1000.56,1018.39,148,12.72,12.73,-94,1
1692831775,2023-08-24 01:02,100.00,1000.55,1018.38,148,12.71,12.72,-93,1
1692831836,2023-08-24 01:03,100.00,1000.54,1018.38,148,12.70,12.71,-93,1
1692831899,2023-08-24 01:04,100.00,1000.59,1018.42,148,12.70,12.71,-91,1
1692831962,2023-08-24 01:06,100.00,1000.58,1018.41,148,12.69,12.70,-93,1
1692832023,2023-08-24 01:07,100.00,1000.55,1018.39,148,12.69,12.70,-92,1
1692832086,2023-08-24 01:08,100.00,1000.57,1018.40,148,12.67,12.68,-92,1
1692832146,2023-08-24 01:09,100.00,1000.60,1018.43,148,12.53,12.54,-92,1
1692832207,2023-08-24 01:10,100.00,1000.58,1018.42,148,12.42,12.43,-90,1
1692832267,2023-08-24 01:11,100.00,1000.51,1018.34,148,12.66,12.67,-93,1
1692832329,2023-08-24 01:12,100.00,1000.52,1018.35,148,12.65,12.66,-93,1
1692832389,2023-08-24 01:13,100.00,1000.51,1018.34,148,12.64,12.65,-93,1
1692832449,2023-08-24 01:14,100.00,1000.51,1018.34,148,12.63,12.64,-94,1
1692832510,2023-08-24 01:15,100.00,1000.51,1018.34,148,12.63,12.64,-92,1
1692832570,2023-08-24 01:16,100.00,1000.51,1018.34,148,12.61,12.62,-91,1
1692832631,2023-08-24 01:17,100.00,1000.48,1018.32,148,12.60,12.61,-93,1
1692832691,2023-08-24 01:18,100.00,1000.50,1018.33,148,12.59,12.60,-91,1
1692832752,2023-08-24 01:19,100.00,1000.46,1018.29,148,12.59,12.60,-93,1
1692832812,2023-08-24 01:20,100.00,1000.47,1018.30,148,12.59,12.60,-92,1
1692832873,2023-08-24 01:21,100.00,1000.43,1018.27,148,12.58,12.59,-93,1
1692832933,2023-08-24 01:22,100.00,1000.47,1018.30,148,12.57,12.58,-93,1
1692832994,2023-08-24 01:23,100.00,1000.45,1018.28,148,12.57,12.58,-93,1
1692833057,2023-08-24 01:24,100.00,1000.47,1018.31,148,12.56,12.57,-92,1
1692833117,2023-08-24 01:25,100.00,1000.46,1018.29,148,12.55,12.56,-93,1
1692833178,2023-08-24 01:26,100.00,1000.42,1018.25,148,12.56,12.57,-94,1
1692833238,2023-08-24 01:27,100.00,1000.43,1018.26,148,12.58,12.59,-92,1
1692833301,2023-08-24 01:28,100.00,1000.43,1018.26,148,12.56,12.57,-93,1
1692833361,2023-08-24 01:29,100.00,1000.46,1018.29,148,12.56,12.57,-93,1
1692833422,2023-08-24 01:30,100.00,1000.44,1018.27,148,12.56,12.57,-93,1
1692833482,2023-08-24 01:31,100.00,1000.46,1018.29,148,12.58,12.59,-92,1
1692833543,2023-08-24 01:32,100.00,1000.48,1018.31,148,12.58,12.59,-91,1
1692833603,2023-08-24 01:33,100.00,1000.46,1018.30,148,12.57,12.58,-91,1
1692833664,2023-08-24 01:34,100.00,1000.47,1018.31,148,12.58,12.59,-91,1
1692833724,2023-08-24 01:35,100.00,1000.50,1018.33,148,12.56,12.57,-91,1
1692833785,2023-08-24 01:36,100.00,1000.49,1018.32,148,12.58,12.59,-93,1
1692833848,2023-08-24 01:37,100.00,1000.47,1018.30,148,12.59,12.60,-94,1
1692833908,2023-08-24 01:38,100.00,1000.49,1018.32,148,12.61,12.62,-92,1
1692833972,2023-08-24 01:39,100.00,1000.50,1018.33,148,12.63,12.64,-90,1
1692834032,2023-08-24 01:40,100.00,1000.48,1018.31,148,12.61,12.62,-91,1
1692834095,2023-08-24 01:41,100.00,1000.47,1018.30,148,12.64,12.65,-92,1
1692834155,2023-08-24 01:42,100.00,1000.45,1018.28,148,12.64,12.65,-91,1
1692834216,2023-08-24 01:43,100.00,1000.48,1018.31,148,12.64,12.65,-92,1
1692834276,2023-08-24 01:44,100.00,1000.44,1018.28,148,12.64,12.65,-92,1
1692834337,2023-08-24 01:45,100.00,1000.43,1018.27,148,12.59,12.60,-93,1
1692834397,2023-08-24 01:46,100.00,1000.44,1018.27,148,12.64,12.65,-93,1
1692834458,2023-08-24 01:47,100.00,1000.43,1018.26,148,12.64,12.65,-92,1
1692834518,2023-08-24 01:48,100.00,1000.44,1018.27,148,12.61,12.62,-91,1
1692834579,2023-08-24 01:49,100.00,1000.41,1018.24,148,12.61,12.62,-94,1
1692834639,2023-08-24 01:50,100.00,1000.39,1018.22,148,12.61,12.62,-91,1
1692834700,2023-08-24 01:51,100.00,1000.40,1018.23,148,12.63,12.64,-92,1
1692834761,2023-08-24 01:52,100.00,1000.39,1018.22,148,12.64,12.65,-91,1
1692834824,2023-08-24 01:53,100.00,1000.43,1018.26,148,12.64,12.65,-92,1
1692834885,2023-08-24 01:54,100.00,1000.43,1018.26,148,12.65,12.66,-92,1
1692834945,2023-08-24 01:55,100.00,1000.38,1018.21,148,12.65,12.66,-93,1
1692835006,2023-08-24 01:56,100.00,1000.36,1018.19,148,12.65,12.66,-94,1
1692835069,2023-08-24 01:57,100.00,1000.36,1018.20,148,12.66,12.67,-92,1
1692835129,2023-08-24 01:58,100.00,1000.35,1018.18,148,12.66,12.67,-93,1
1692835190,2023-08-24 01:59,100.00,1000.42,1018.25,148,12.41,12.42,-93,1
1692835250,2023-08-24 02:00,100.00,1000.38,1018.21,148,12.65,12.66,-93,1
1692835311,2023-08-24 02:01,100.00,1000.39,1018.22,148,12.66,12.67,-94,1
1692835372,2023-08-24 02:02,100.00,1000.19,1018.02,148,12.66,12.67,-93,1
1692835433,2023-08-24 02:03,100.00,1000.39,1018.22,148,12.66,12.67,-92,1
1692835496,2023-08-24 02:04,100.00,1000.37,1018.20,148,12.64,12.65,-94,1
1692835620,2023-08-24 02:07,100.00,1000.39,1018.22,148,12.61,12.62,-93,1
1692835684,2023-08-24 02:08,100.00,1000.40,1018.23,148,12.60,12.61,-93,1
1692835745,2023-08-24 02:09,100.00,1000.37,1018.20,148,12.58,12.59,-94,1
1692835871,2023-08-24 02:11,100.00,1000.38,1018.22,148,12.55,12.56,-92,1
1692835932,2023-08-24 02:12,100.00,1000.38,1018.21,148,12.54,12.55,-93,1
1692836058,2023-08-24 02:14,100.00,1000.42,1018.25,148,12.51,12.52,-92,1
1692836119,2023-08-24 02:15,100.00,1000.46,1018.29,148,12.52,12.53,-92,1
1692836180,2023-08-24 02:16,100.00,1000.45,1018.28,148,12.50,12.51,-92,1
1692836240,2023-08-24 02:17,100.00,1000.43,1018.26,148,12.49,12.50,-93,1
1692836300,2023-08-24 02:18,100.00,1000.41,1018.24,148,12.47,12.48,-94,1
1692836360,2023-08-24 02:19,100.00,1000.40,1018.23,148,12.47,12.48,-92,1
1692836420,2023-08-24 02:20,100.00,1000.40,1018.23,148,12.44,12.45,-92,1
1692836543,2023-08-24 02:22,100.00,1000.35,1018.18,148,12.42,12.43,-91,1
1692836604,2023-08-24 02:23,100.00,1000.35,1018.18,148,12.44,12.45,-92,1
1692836664,2023-08-24 02:24,100.00,1000.36,1018.19,148,12.45,12.46,-92,1
1692836727,2023-08-24 02:25,100.00,1000.37,1018.21,148,12.44,12.45,-92,1
1692836791,2023-08-24 02:26,100.00,1000.37,1018.20,148,12.46,12.47,-94,1
1692836915,2023-08-24 02:28,100.00,1000.35,1018.18,148,12.45,12.46,-91,1
1692837363,2023-08-24 02:36,100.00,1000.30,1018.13,148,12.49,12.50,-93,1
1692837492,2023-08-24 02:38,100.00,1000.25,1018.08,148,12.49,12.50,-91,1
1692837615,2023-08-24 02:40,100.00,1000.24,1018.07,148,12.51,12.52,-93,1
1692837676,2023-08-24 02:41,100.00,1000.24,1018.07,148,12.50,12.51,-94,1
1692837739,2023-08-24 02:42,100.00,1000.25,1018.08,148,12.50,12.51,-94,1
1692837801,2023-08-24 02:43,100.00,1000.21,1018.05,148,12.48,12.49,-93,1
1692837925,2023-08-24 02:45,100.00,1000.21,1018.04,148,12.50,12.51,-92,1
1692837985,2023-08-24 02:46,100.00,1000.22,1018.06,148,12.49,12.50,-95,1
1692838048,2023-08-24 02:47,100.00,1000.20,1018.03,148,12.50,12.51,-93,1
1692838114,2023-08-24 02:48,100.00,1000.22,1018.05,148,12.50,12.51,-92,1
1692838174,2023-08-24 02:49,100.00,1000.22,1018.05,148,12.50,12.51,-93,1
1692838235,2023-08-24 02:50,100.00,1000.23,1018.07,148,12.49,12.50,-92,1
1692838295,2023-08-24 02:51,100.00,1000.21,1018.04,148,12.50,12.51,-92,1
1692838419,2023-08-24 02:53,100.00,1000.21,1018.04,148,12.50,12.51,-93,1
1692838479,2023-08-24 02:54,100.00,1000.21,1018.04,148,12.49,12.50,-95,1
1692838603,2023-08-24 02:56,100.00,1000.25,1018.08,148,12.49,12.50,-92,1
1692838666,2023-08-24 02:57,100.00,1000.25,1018.09,148,12.49,12.50,-93,1
1692838730,2023-08-24 02:58,100.00,1000.23,1018.06,148,12.48,12.49,-92,1
1692838919,2023-08-24 03:01,100.00,1000.21,1018.04,148,12.47,12.48,-93,1
1692838982,2023-08-24 03:03,100.00,1000.20,1018.04,148,12.47,12.48,-93,1
1692839043,2023-08-24 03:04,100.00,1000.20,1018.03,148,12.47,12.48,-95,1
1692839112,2023-08-24 03:05,100.00,1000.21,1018.04,148,12.47,12.48,-93,1
1692839229,2023-08-24 03:07,100.00,1000.19,1018.02,148,12.47,12.48,-91,1
1692839416,2023-08-24 03:10,100.00,1000.15,1017.98,148,12.47,12.48,-93,1
1692839476,2023-08-24 03:11,100.00,1000.15,1017.98,148,12.46,12.47,-91,1
1692839536,2023-08-24 03:12,100.00,1000.15,1017.98,148,12.45,12.46,-93,1
1692839660,2023-08-24 03:14,100.00,1000.17,1018.00,148,12.44,12.45,-93,1
1692839723,2023-08-24 03:15,100.00,1000.16,1017.99,148,12.42,12.43,-94,1
1692839848,2023-08-24 03:17,100.00,1000.16,1017.99,148,12.39,12.40,-93,1
1692839908,2023-08-24 03:18,100.00,1000.14,1017.97,148,12.38,12.39,-91,1
1692839969,2023-08-24 03:19,100.00,1000.15,1017.98,148,12.36,12.37,-93,1
1692840095,2023-08-24 03:21,100.00,1000.13,1017.97,148,12.36,12.37,-92,1
1692840162,2023-08-24 03:22,100.00,1000.12,1017.95,148,12.37,12.38,-93,1
1692840222,2023-08-24 03:23,100.00,1000.15,1017.98,148,12.36,12.37,-93,1
1692840285,2023-08-24 03:24,100.00,1000.16,1018.00,148,12.34,12.35,-93,1
1692840346,2023-08-24 03:25,100.00,1000.15,1017.98,148,12.32,12.33,-94,1
1692840469,2023-08-24 03:27,100.00,1000.12,1017.95,148,12.32,12.33,-93,1
1692840529,2023-08-24 03:28,100.00,1000.12,1017.95,148,12.33,12.34,-93,1
1692840593,2023-08-24 03:29,100.00,1000.15,1017.98,148,12.33,12.34,-93,1
1692840653,2023-08-24 03:30,100.00,1000.13,1017.96,148,12.33,12.34,-92,1
1692840714,2023-08-24 03:31,100.00,1000.17,1018.00,148,12.35,12.36,-91,1
1692840774,2023-08-24 03:32,100.00,1000.11,1017.94,148,12.35,12.36,-93,1
1692840835,2023-08-24 03:33,100.00,1000.20,1018.04,148,12.35,12.36,-93,1
1692840896,2023-08-24 03:34,100.00,1000.19,1018.03,148,12.35,12.36,-91,1
1692840957,2023-08-24 03:35,100.00,1000.16,1017.99,148,12.28,12.29,-93,1
1692841024,2023-08-24 03:37,100.00,1000.17,1018.00,148,12.36,12.37,-93,1
1692841086,2023-08-24 03:38,100.00,1000.14,1017.97,148,12.36,12.37,-92,1
1692841148,2023-08-24 03:39,100.00,1000.12,1017.95,148,12.37,12.38,-93,1
1692841275,2023-08-24 03:41,100.00,1000.09,1017.93,148,12.38,12.39,-92,1
1692841466,2023-08-24 03:44,100.00,1000.05,1017.89,148,12.41,12.42,-93,1
1692841526,2023-08-24 03:45,100.00,1000.00,1017.83,148,12.42,12.43,-92,1
1692841587,2023-08-24 03:46,100.00,1000.01,1017.84,148,12.43,12.44,-93,1
1692841710,2023-08-24 03:48,100.00,1000.02,1017.85,148,12.40,12.41,-93,1
1692841771,2023-08-24 03:49,100.00,1000.04,1017.87,148,12.39,12.40,-93,1
1692841894,2023-08-24 03:51,100.00,1000.01,1017.84,148,12.42,12.43,-93,1
1692842021,2023-08-24 03:53,100.00,999.94,1017.77,148,12.45,12.46,-94,1
1692842082,2023-08-24 03:54,100.00,999.95,1017.78,148,12.46,12.47,-94,1
1692842142,2023-08-24 03:55,100.00,999.97,1017.80,148,12.43,12.44,-94,1
1692842266,2023-08-24 03:57,100.00,999.95,1017.79,148,12.41,12.42,-92,1
1692842327,2023-08-24 03:58,100.00,999.94,1017.77,148,12.38,12.39,-91,1
1692842584,2023-08-24 04:03,100.00,999.97,1017.80,148,12.38,12.39,-92,1
1692842644,2023-08-24 04:04,100.00,999.95,1017.78,148,12.34,12.35,-92,1
1692842705,2023-08-24 04:05,100.00,999.93,1017.76,148,12.33,12.34,-94,1
1692842765,2023-08-24 04:06,100.00,999.91,1017.74,148,12.35,12.36,-91,1
1692842895,2023-08-24 04:08,100.00,999.89,1017.72,148,12.35,12.36,-92,1
1692842958,2023-08-24 04:09,100.00,999.90,1017.73,148,12.34,12.35,-94,1
1692843024,2023-08-24 04:10,100.00,999.74,1017.57,148,12.32,12.33,-92,1
1692843155,2023-08-24 04:12,100.00,999.95,1017.78,148,12.28,12.29,-91,1
1692843210,2023-08-24 04:13,100.00,999.96,1017.79,148,12.27,12.28,-91,1
1692843271,2023-08-24 04:14,100.00,999.95,1017.79,148,12.25,12.26,-92,1
1692843332,2023-08-24 04:15,100.00,999.96,1017.80,148,12.24,12.25,-94,1
1692843395,2023-08-24 04:16,100.00,999.97,1017.80,148,12.23,12.24,-90,1
1692843457,2023-08-24 04:17,100.00,999.99,1017.82,148,12.25,12.26,-93,1
1692843581,2023-08-24 04:19,100.00,999.98,1017.82,148,12.21,12.22,-94,1
1692843641,2023-08-24 04:20,100.00,999.96,1017.79,148,12.18,12.19,-92,1
1692843701,2023-08-24 04:21,100.00,999.96,1017.79,148,12.21,12.22,-93,1
1692843764,2023-08-24 04:22,100.00,1000.02,1017.85,148,12.22,12.23,-93,1
1692843825,2023-08-24 04:23,100.00,1000.00,1017.83,148,12.23,12.24,-93,1
1692843889,2023-08-24 04:24,100.00,1000.00,1017.84,148,12.25,12.26,-92,1
1692843949,2023-08-24 04:25,100.00,1000.00,1017.83,148,12.25,12.26,-92,1
1692844073,2023-08-24 04:27,100.00,999.97,1017.80,148,12.28,12.29,-92,1
1692844134,2023-08-24 04:28,100.00,999.95,1017.78,148,12.30,12.31,-91,1
1692844194,2023-08-24 04:29,100.00,999.93,1017.76,148,12.31,12.32,-92,1
1692844382,2023-08-24 04:33,100.00,999.92,1017.75,148,12.35,12.36,-92,1
1692844697,2023-08-24 04:38,100.00,999.80,1017.63,148,12.38,12.39,-92,1
1692844823,2023-08-24 04:40,100.00,999.73,1017.56,148,12.38,12.39,-92,1
1692844946,2023-08-24 04:42,100.00,999.73,1017.56,148,12.38,12.39,-92,1
1692845015,2023-08-24 04:43,100.00,999.72,1017.55,148,12.38,12.39,-93,1
1692845201,2023-08-24 04:46,100.00,999.70,1017.53,148,12.33,12.34,-92,1
1692845389,2023-08-24 04:49,100.00,999.66,1017.49,148,12.21,12.22,-93,1
1692845449,2023-08-24 04:50,100.00,999.65,1017.48,148,12.22,12.23,-94,1
1692845509,2023-08-24 04:51,100.00,999.65,1017.48,148,12.24,12.25,-93,1
1692845588,2023-08-24 04:53,100.00,999.66,1017.49,148,12.24,12.25,-92,1
1692845636,2023-08-24 04:53,100.00,999.69,1017.52,148,12.26,12.27,-92,1
1692845696,2023-08-24 04:54,100.00,999.71,1017.55,148,12.23,12.24,-92,1
1692845760,2023-08-24 04:56,100.00,999.75,1017.58,148,12.20,12.21,-93,1
1692845841,2023-08-24 04:57,100.00,999.77,1017.60,148,12.20,12.21,-93,1
1692845884,2023-08-24 04:58,100.00,999.75,1017.58,148,12.19,12.20,-92,1
1692845944,2023-08-24 04:59,100.00,999.74,1017.57,148,12.18,12.19,-92,1
1692846005,2023-08-24 05:00,100.00,999.76,1017.59,148,12.20,12.21,-91,1
1692846068,2023-08-24 05:01,100.00,999.66,1017.49,148,12.19,12.20,-93,1
1692846131,2023-08-24 05:02,100.00,999.71,1017.54,148,12.17,12.18,-93,1
1692846191,2023-08-24 05:03,100.00,999.71,1017.54,148,12.16,12.17,-93,1
1692846252,2023-08-24 05:04,100.00,999.72,1017.55,148,12.17,12.18,-92,1
1692846312,2023-08-24 05:05,100.00,999.73,1017.57,148,12.17,12.18,-92,1
1692846375,2023-08-24 05:06,100.00,999.74,1017.57,148,12.16,12.17,-91,1
1692846435,2023-08-24 05:07,100.00,999.71,1017.54,148,12.18,12.19,-91,1
1692846495,2023-08-24 05:08,100.00,999.71,1017.54,148,12.18,12.19,-92,1
1692846556,2023-08-24 05:09,100.00,999.69,1017.52,148,12.17,12.18,-93,1
1692846619,2023-08-24 05:10,100.00,999.68,1017.51,148,12.19,12.20,-93,1
1692846680,2023-08-24 05:11,100.00,999.64,1017.47,148,12.20,12.21,-92,1
1692846740,2023-08-24 05:12,100.00,999.62,1017.45,148,12.24,12.25,-92,1
1692846804,2023-08-24 05:13,100.00,999.63,1017.46,148,12.25,12.26,-93,1
1692846865,2023-08-24 05:14,100.00,999.63,1017.46,148,12.29,12.30,-92,1
1692846926,2023-08-24 05:15,100.00,999.65,1017.48,148,12.32,12.33,-92,1
1692847055,2023-08-24 05:17,100.00,999.37,1017.20,148,12.33,12.34,-91,1
1692847181,2023-08-24 05:19,100.00,999.66,1017.49,148,12.31,12.32,-91,1
1692847242,2023-08-24 05:20,100.00,999.62,1017.45,148,12.34,12.35,-93,1
1692847305,2023-08-24 05:21,100.00,999.62,1017.45,148,12.36,12.37,-92,1
1692847365,2023-08-24 05:22,100.00,999.60,1017.44,148,12.36,12.37,-92,1
1692847426,2023-08-24 05:23,100.00,999.61,1017.44,148,12.39,12.40,-92,1
1692847550,2023-08-24 05:25,100.00,999.60,1017.43,148,12.43,12.44,-91,1
1692847676,2023-08-24 05:27,100.00,999.55,1017.39,148,12.49,12.50,-93,1
1692847737,2023-08-24 05:28,100.00,999.55,1017.38,148,12.50,12.51,-92,1
1692847797,2023-08-24 05:29,100.00,999.58,1017.41,148,12.51,12.52,-92,1
1692847857,2023-08-24 05:30,100.00,999.59,1017.42,148,12.53,12.54,-94,1
1692847918,2023-08-24 05:31,100.00,999.61,1017.44,148,12.52,12.53,-92,1
1692847979,2023-08-24 05:32,100.00,999.59,1017.42,148,12.52,12.53,-93,1
1692848039,2023-08-24 05:33,100.00,999.58,1017.41,148,12.55,12.56,-93,1
1692848164,2023-08-24 05:36,100.00,999.53,1017.36,148,12.57,12.58,-93,1
1692848227,2023-08-24 05:37,100.00,999.55,1017.38,148,12.61,12.62,-93,1
1692848287,2023-08-24 05:38,100.00,999.58,1017.41,148,12.56,12.57,-93,1
1692848348,2023-08-24 05:39,100.00,999.56,1017.39,148,12.60,12.61,-91,1
1692848472,2023-08-24 05:41,100.00,999.58,1017.41,148,12.64,12.65,-93,1
1692848598,2023-08-24 05:43,100.00,999.56,1017.39,148,12.69,12.70,-91,1
1692848658,2023-08-24 05:44,100.00,999.54,1017.37,148,12.71,12.72,-93,1
1692848719,2023-08-24 05:45,100.00,999.55,1017.38,148,12.74,12.75,-93,1
1692848788,2023-08-24 05:46,100.00,999.55,1017.38,148,12.75,12.76,-95,1
1692848905,2023-08-24 05:48,100.00,999.53,1017.36,148,12.81,12.82,-91,1
1692849095,2023-08-24 05:51,100.00,999.49,1017.33,148,12.87,12.88,-94,1
1692849164,2023-08-24 05:52,100.00,999.50,1017.33,148,12.88,12.89,-93,1
1692849221,2023-08-24 05:53,100.00,999.51,1017.34,148,12.88,12.89,-92,1
1692849281,2023-08-24 05:54,100.00,999.50,1017.33,148,12.88,12.89,-93,1
1692849344,2023-08-24 05:55,100.00,999.46,1017.30,148,12.88,12.89,-93,1
1692849405,2023-08-24 05:56,100.00,999.53,1017.36,148,12.90,12.91,-93,1
1692849468,2023-08-24 05:57,100.00,999.54,1017.37,148,12.90,12.91,-92,1
1692849534,2023-08-24 05:58,100.00,999.49,1017.32,148,12.93,12.94,-93,1
1692850430,2023-08-24 06:13,100.00,999.41,1017.24,148,13.00,13.01,-93,1
1692850806,2023-08-24 06:20,100.00,999.44,1017.27,148,13.01,13.02,-92,1
1692850869,2023-08-24 06:21,100.00,999.48,1017.31,148,12.92,12.93,-92,1
1692850926,2023-08-24 06:22,100.00,999.48,1017.31,148,12.99,13.00,-95,1
1692850989,2023-08-24 06:23,100.00,999.46,1017.29,148,13.00,13.01,-93,1
1692851121,2023-08-24 06:25,100.00,999.44,1017.27,148,13.03,13.04,-92,1
1692851308,2023-08-24 06:28,100.00,999.41,1017.24,148,13.07,13.08,-91,1
1692851689,2023-08-24 06:34,100.00,999.47,1017.30,148,13.21,13.22,-92,1
1692851752,2023-08-24 06:35,100.00,999.49,1017.32,148,13.24,13.25,-93,1
1692851876,2023-08-24 06:37,100.00,999.43,1017.26,148,13.24,13.25,-92,1
1692852063,2023-08-24 06:41,100.00,999.45,1017.28,148,13.41,13.42,-92,1
1692852382,2023-08-24 06:46,100.00,999.50,1017.33,148,13.57,13.58,-94,1
1692852506,2023-08-24 06:48,100.00,999.52,1017.35,148,13.54,13.55,-92,1