1692915460,2023-08-25 00:17,100.00,998.38,1016.21,148,13.68,13.69,-93,1
1692915781,2023-08-25 00:23,100.00,998.34,1016.17,148,13.58,13.59,-93,1
1692915905,2023-08-25 00:25,100.00,998.43,1016.26,148,13.57,13.58,-93,1
1692915987,2023-08-25 00:26,100.00,998.43,1016.26,148,13.53,13.54,-93,1
1692916098,2023-08-25 00:28,100.00,998.38,1016.21,148,13.50,13.51,-92,1
1692916224,2023-08-25 00:30,100.00,998.38,1016.21,148,13.49,13.50,-93,1
1692916414,2023-08-25 00:33,100.00,998.35,1016.18,148,13.47,13.48,-91,1
1692916611,2023-08-25 00:36,100.00,998.36,1016.19,148,13.44,13.45,-93,1
1692916671,2023-08-25 00:37,100.00,998.33,1016.16,148,13.43,13.44,-92,1
1692916795,2023-08-25 00:39,100.00,998.33,1016.17,148,13.43,13.44,-94,1
1692916856,2023-08-25 00:40,100.00,998.38,1016.21,148,13.43,13.44,-92,1
1692916920,2023-08-25 00:42,100.00,998.39,1016.22,148,13.43,13.44,-94,1
1692916981,2023-08-25 00:43,100.00,998.40,1016.23,148,13.41,13.42,-94,1
1692917042,2023-08-25 00:44,100.00,998.42,1016.25,148,13.41,13.42,-93,1
1692917103,2023-08-25 00:45,100.00,998.40,1016.23,148,13.40,13.41,-92,1
1692917165,2023-08-25 00:46,100.00,998.44,1016.27,148,13.40,13.41,-92,1
1692917289,2023-08-25 00:48,100.00,998.46,1016.29,148,13.40,13.41,-92,1
1692917476,2023-08-25 00:51,100.00,998.39,1016.22,148,13.41,13.42,-92,1
1692917554,2023-08-25 00:52,100.00,998.39,1016.22,148,13.42,13.43,-92,1
1692917669,2023-08-25 00:54,100.00,998.35,1016.18,148,13.43,13.44,-92,1
1692917918,2023-08-25 00:58,100.00,998.33,1016.16,148,13.44,13.45,-93,1
1692917981,2023-08-25 00:59,100.00,998.32,1016.15,148,13.43,13.44,-94,1
1692918044,2023-08-25 01:00,100.00,998.24,1016.08,148,13.43,13.44,-92,1
1692918104,2023-08-25 01:01,100.00,998.28,1016.11,148,13.42,13.43,-93,1
1692918167,2023-08-25 01:02,100.00,998.22,1016.05,148,13.44,13.45,-94,1
1692918228,2023-08-25 01:03,100.00,998.19,1016.03,148,13.45,13.46,-92,1
1692918289,2023-08-25 01:04,100.00,998.14,1015.98,148,13.45,13.46,-92,1
1692918351,2023-08-25 01:05,100.00,998.13,1015.96,148,13.44,13.45,-92,1
1692918411,2023-08-25 01:06,100.00,998.14,1015.97,148,13.46,13.47,-92,1
1692918472,2023-08-25 01:07,100.00,998.16,1015.99,148,13.46,13.47,-90,1
1692918532,2023-08-25 01:08,100.00,998.19,1016.02,148,13.46,13.47,-92,1
1692918656,2023-08-25 01:10,100.00,998.26,1016.09,148,13.41,13.42,-93,1
1692918725,2023-08-25 01:12,100.00,998.25,1016.08,148,13.41,13.42,-92,1
1692918779,2023-08-25 01:12,100.00,998.26,1016.09,148,13.40,13.41,-93,1
1692918843,2023-08-25 01:14,100.00,998.23,1016.06,148,13.38,13.39,-94,1
1692918906,2023-08-25 01:15,100.00,998.24,1016.07,148,13.30,13.31,-93,1
1692918974,2023-08-25 01:16,100.00,998.25,1016.09,148,13.32,13.33,-92,1
1692919032,2023-08-25 01:17,100.00,998.24,1016.07,148,13.31,13.32,-93,1
1692919092,2023-08-25 01:18,100.00,998.25,1016.08,148,13.29,13.30,-93,1
1692919155,2023-08-25 01:19,100.00,998.23,1016.06,148,13.28,13.29,-92,1
1692919215,2023-08-25 01:20,100.00,998.23,1016.06,148,13.26,13.27,-93,1
1692919278,2023-08-25 01:21,100.00,998.24,1016.08,148,13.25,13.26,-93,1
1692919338,2023-08-25 01:22,100.00,998.21,1016.04,148,13.23,13.24,-92,1
1692919401,2023-08-25 01:23,100.00,998.19,1016.02,148,13.22,13.23,-93,1
1692919461,2023-08-25 01:24,100.00,998.17,1016.01,148,13.23,13.24,-92,1
1692919521,2023-08-25 01:25,100.00,998.15,1015.98,148,13.21,13.22,-93,1
1692919582,2023-08-25 01:26,100.00,998.12,1015.95,148,13.21,13.22,-94,1
1692919643,2023-08-25 01:27,100.00,998.13,1015.96,148,13.22,13.23,-91,1
1692919704,2023-08-25 01:28,100.00,998.09,1015.92,148,13.23,13.24,-92,1
1692919765,2023-08-25 01:29,100.00,998.05,1015.88,148,13.17,13.18,-92,1
1692919825,2023-08-25 01:30,100.00,998.10,1015.93,148,13.23,13.24,-93,1
1692919885,2023-08-25 01:31,100.00,998.08,1015.91,148,13.23,13.24,-94,1
1692919948,2023-08-25 01:32,100.00,998.06,1015.90,148,13.25,13.26,-92,1
1692920009,2023-08-25 01:33,100.00,998.06,1015.89,148,13.25,13.26,-91,1
1692920069,2023-08-25 01:34,100.00,998.09,1015.92,148,13.27,13.28,-93,1
1692920132,2023-08-25 01:35,100.00,998.12,1015.95,148,13.24,13.25,-94,1
1692920192,2023-08-25 01:36,100.00,998.13,1015.96,148,13.22,13.23,-93,1
1692920252,2023-08-25 01:37,100.00,998.11,1015.94,148,13.20,13.21,-93,1
1692920315,2023-08-25 01:38,100.00,998.11,1015.95,148,13.19,13.20,-94,1
1692920375,2023-08-25 01:39,100.00,998.13,1015.96,148,13.19,13.20,-92,1
1692920435,2023-08-25 01:40,100.00,998.13,1015.96,148,13.18,13.19,-95,1
1692920495,2023-08-25 01:41,100.00,998.11,1015.94,148,13.16,13.17,-93,1
1692920556,2023-08-25 01:42,100.00,998.10,1015.93,148,13.14,13.15,-92,1
1692920616,2023-08-25 01:43,100.00,998.10,1015.93,148,13.13,13.14,-93,1
1692920676,2023-08-25 01:44,100.00,998.08,1015.91,148,13.12,13.13,-92,1
1692920745,2023-08-25 01:45,100.00,998.12,1015.95,148,13.11,13.12,-92,1
1692920802,2023-08-25 01:46,100.00,998.14,1015.97,148,13.09,13.10,-93,1
1692920862,2023-08-25 01:47,100.00,998.18,1016.01,148,13.07,13.08,-93,1
1692920923,2023-08-25 01:48,100.00,998.17,1016.00,148,13.05,13.06,-94,1
1692920983,2023-08-25 01:49,100.00,998.18,1016.02,148,13.04,13.05,-91,1
1692921046,2023-08-25 01:50,100.00,998.17,1016.00,148,13.01,13.02,-92,1
1692921106,2023-08-25 01:51,100.00,998.13,1015.97,148,12.99,13.00,-93,1
1692921169,2023-08-25 01:52,100.00,998.13,1015.97,148,12.98,12.99,-91,1
1692921296,2023-08-25 01:54,100.00,998.06,1015.89,148,12.98,12.99,-93,1
1692921482,2023-08-25 01:58,100.00,998.07,1015.91,148,12.98,12.99,-93,1
1692921606,2023-08-25 02:00,100.00,998.11,1015.94,148,12.95,12.96,-93,1
1692921736,2023-08-25 02:02,100.00,998.11,1015.94,148,12.92,12.93,-92,1
1692921796,2023-08-25 02:03,100.00,998.10,1015.94,148,12.84,12.85,-94,1
1692921859,2023-08-25 02:04,100.00,998.08,1015.91,148,12.85,12.86,-94,1
1692921919,2023-08-25 02:05,100.00,998.02,1015.86,148,12.83,12.84,-92,1
1692921979,2023-08-25 02:06,100.00,997.99,1015.82,148,12.83,12.84,-92,1
1692922102,2023-08-25 02:08,100.00,997.92,1015.76,148,12.81,12.82,-93,1
1692922163,2023-08-25 02:09,100.00,997.90,1015.73,148,12.80,12.81,-93,1
1692922226,2023-08-25 02:10,100.00,997.91,1015.74,148,12.80,12.81,-93,1
1692922287,2023-08-25 02:11,100.00,997.91,1015.74,148,12.78,12.79,-94,1
1692922347,2023-08-25 02:12,100.00,997.93,1015.77,148,12.77,12.78,-92,1
1692922471,2023-08-25 02:14,100.00,997.98,1015.81,148,12.76,12.77,-92,1
1692922534,2023-08-25 02:15,100.00,997.96,1015.79,148,12.75,12.76,-92,1
1692922594,2023-08-25 02:16,100.00,998.02,1015.85,148,12.73,12.74,-95,1
1692922654,2023-08-25 02:17,100.00,998.01,1015.84,148,12.72,12.73,-92,1
1692922715,2023-08-25 02:18,100.00,998.01,1015.84,148,12.71,12.72,-93,1
1692922775,2023-08-25 02:19,100.00,998.02,1015.85,148,12.71,12.72,-91,1
1692922835,2023-08-25 02:20,100.00,998.01,1015.85,148,12.70,12.71,-93,1
1692922899,2023-08-25 02:21,100.00,997.99,1015.83,148,12.69,12.70,-93,1
1692922959,2023-08-25 02:22,100.00,997.96,1015.79,148,12.68,12.69,-93,1
1692923019,2023-08-25 02:23,100.00,997.99,1015.82,148,12.68,12.69,-92,1
1692923080,2023-08-25 02:24,100.00,997.96,1015.79,148,12.67,12.68,-93,1
1692923158,2023-08-25 02:25,100.00,997.93,1015.76,148,12.64,12.65,-91,1
1692923209,2023-08-25 02:26,100.00,997.91,1015.74,148,12.66,12.67,-93,1
1692923272,2023-08-25 02:27,100.00,997.89,1015.72,148,12.65,12.66,-93,1
1692923395,2023-08-25 02:29,100.00,997.86,1015.69,148,12.64,12.65,-92,1
1692923456,2023-08-25 02:30,100.00,997.94,1015.77,148,12.63,12.64,-94,1
1692923516,2023-08-25 02:31,100.00,997.93,1015.76,148,12.63,12.64,-94,1
1692923576,2023-08-25 02:32,100.00,997.96,1015.79,148,12.62,12.63,-92,1
1692923637,2023-08-25 02:33,100.00,997.97,1015.80,148,12.63,12.64,-92,1
1692923763,2023-08-25 02:36,100.00,997.88,1015.71,148,12.60,12.61,-92,1
1692923823,2023-08-25 02:37,100.00,997.86,1015.69,148,12.60,12.61,-93,1
1692923946,2023-08-25 02:39,100.00,997.90,1015.73,148,12.57,12.58,-92,1
1692924072,2023-08-25 02:41,100.00,997.90,1015.73,148,12.57,12.58,-93,1
1692924132,2023-08-25 02:42,100.00,997.94,1015.77,148,12.55,12.56,-94,1
1692924258,2023-08-25 02:44,100.00,997.90,1015.74,148,12.51,12.52,-92,1
1692924319,2023-08-25 02:45,100.00,997.96,1015.79,148,12.49,12.50,-92,1
1692924442,2023-08-25 02:47,100.00,997.94,1015.78,148,12.46,12.47,-91,1
1692924505,2023-08-25 02:48,100.00,997.95,1015.78,148,12.44,12.45,-93,1
1692924566,2023-08-25 02:49,100.00,997.98,1015.81,148,12.39,12.40,-94,1
1692924627,2023-08-25 02:50,100.00,997.97,1015.80,148,12.40,12.41,-93,1
1692924690,2023-08-25 02:51,100.00,997.96,1015.79,148,12.40,12.41,-92,1
1692924751,2023-08-25 02:52,100.00,997.95,1015.78,148,12.40,12.41,-93,1
1692924812,2023-08-25 02:53,100.00,997.99,1015.82,148,12.39,12.40,-92,1
1692924875,2023-08-25 02:54,100.00,997.96,1015.79,148,12.39,12.40,-94,1
1692924936,2023-08-25 02:55,100.00,997.97,1015.80,148,12.38,12.39,-92,1
1692925189,2023-08-25 02:59,100.00,997.99,1015.83,148,12.37,12.38,-94,1
1692925250,2023-08-25 03:00,100.00,997.43,1015.26,148,12.38,12.39,-93,1
1692925376,2023-08-25 03:02,100.00,997.96,1015.79,148,12.37,12.38,-92,1
1692925439,2023-08-25 03:03,100.00,997.96,1015.79,148,12.37,12.38,-93,1
1692925562,2023-08-25 03:06,100.00,997.94,1015.78,148,12.38,12.39,-92,1
1692925625,2023-08-25 03:07,100.00,997.96,1015.80,148,12.38,12.39,-93,1
1692925688,2023-08-25 03:08,100.00,997.99,1015.82,148,12.38,12.39,-92,1
1692925751,2023-08-25 03:09,100.00,998.00,1015.83,148,12.37,12.38,-92,1
1692925938,2023-08-25 03:12,100.00,998.03,1015.86,148,12.37,12.38,-92,1
1692925998,2023-08-25 03:13,100.00,997.97,1015.81,148,12.37,12.38,-94,1
1692926059,2023-08-25 03:14,100.00,997.96,1015.79,148,12.37,12.38,-93,1
1692926119,2023-08-25 03:15,100.00,997.97,1015.80,148,12.37,12.38,-93,1
1692926180,2023-08-25 03:16,100.00,997.94,1015.77,148,12.38,12.39,-91,1
1692926240,2023-08-25 03:17,100.00,997.92,1015.75,148,12.38,12.39,-92,1
1692926303,2023-08-25 03:18,100.00,997.91,1015.74,148,12.39,12.40,-92,1
1692926364,2023-08-25 03:19,100.00,997.87,1015.70,148,12.39,12.40,-94,1
1692926424,2023-08-25 03:20,100.00,997.86,1015.69,148,12.39,12.40,-92,1
1692926486,2023-08-25 03:21,100.00,997.89,1015.72,148,12.36,12.37,-91,1
1692926546,2023-08-25 03:22,100.00,997.85,1015.68,148,12.39,12.40,-93,1
1692926606,2023-08-25 03:23,100.00,997.86,1015.69,148,12.40,12.41,-94,1
1692926735,2023-08-25 03:25,100.00,997.93,1015.76,148,12.34,12.35,-93,1
1692926801,2023-08-25 03:26,100.00,997.93,1015.76,148,12.35,12.36,-93,1
1692926864,2023-08-25 03:27,100.00,997.92,1015.75,148,12.35,12.36,-92,1
1692926925,2023-08-25 03:28,100.00,997.94,1015.78,148,12.35,12.36,-94,1
1692926985,2023-08-25 03:29,100.00,997.98,1015.82,148,12.32,12.33,-92,1
1692927048,2023-08-25 03:30,100.00,997.98,1015.82,148,12.30,12.31,-92,1
1692927108,2023-08-25 03:31,100.00,997.96,1015.80,148,12.31,12.32,-91,1
1692927168,2023-08-25 03:32,100.00,997.96,1015.80,148,12.30,12.31,-92,1
1692927229,2023-08-25 03:33,100.00,997.99,1015.82,148,12.28,12.29,-93,1
1692927289,2023-08-25 03:34,100.00,997.99,1015.82,148,12.28,12.29,-91,1
1692927350,2023-08-25 03:35,100.00,997.98,1015.81,148,12.25,12.26,-91,1
1692927410,2023-08-25 03:36,100.00,998.01,1015.84,148,12.21,12.22,-94,1
1692927471,2023-08-25 03:37,100.00,998.05,1015.88,148,12.21,12.22,-93,1
1692927531,2023-08-25 03:38,100.00,998.05,1015.88,148,12.18,12.19,-92,1
1692927655,2023-08-25 03:40,100.00,998.18,1016.01,148,12.14,12.15,-92,1
1692927715,2023-08-25 03:41,100.00,998.16,1015.99,148,12.13,12.14,-93,1
1692927776,2023-08-25 03:42,100.00,998.16,1015.99,148,12.11,12.12,-92,1
1692927836,2023-08-25 03:43,100.00,998.13,1015.96,148,12.11,12.12,-92,1
1692927896,2023-08-25 03:44,100.00,998.14,1015.97,148,12.08,12.09,-91,1
1692927957,2023-08-25 03:45,100.00,998.15,1015.98,148,12.05,12.06,-92,1
1692928017,2023-08-25 03:46,100.00,998.13,1015.96,148,12.04,12.05,-92,1
1692928077,2023-08-25 03:47,100.00,998.13,1015.96,148,12.03,12.04,-93,1
1692928138,2023-08-25 03:48,100.00,998.15,1015.98,148,12.02,12.03,-93,1
1692928198,2023-08-25 03:49,100.00,998.12,1015.95,148,12.00,12.01,-93,1
1692928258,2023-08-25 03:50,100.00,998.10,1015.93,148,12.01,12.02,-91,1
1692928318,2023-08-25 03:51,100.00,998.09,1015.92,148,12.02,12.03,-94,1
1692928378,2023-08-25 03:52,100.00,998.07,1015.90,148,12.02,12.03,-94,1
1692928439,2023-08-25 03:53,100.00,998.01,1015.84,148,12.02,12.03,-94,1
1692928499,2023-08-25 03:54,100.00,998.02,1015.85,148,12.02,12.03,-93,1
1692928560,2023-08-25 03:56,100.00,998.01,1015.84,148,12.02,12.03,-92,1
1692928620,2023-08-25 03:57,100.00,998.02,1015.85,148,12.02,12.03,-94,1
1692928681,2023-08-25 03:58,100.00,998.03,1015.86,148,12.02,12.03,-92,1
1692928747,2023-08-25 03:59,100.00,997.99,1015.82,148,12.01,12.02,-93,1
1692928807,2023-08-25 04:00,100.00,997.98,1015.81,148,12.02,12.03,-92,1
1692928867,2023-08-25 04:01,100.00,997.95,1015.78,148,12.02,12.03,-93,1
1692928928,2023-08-25 04:02,100.00,997.98,1015.81,148,12.02,12.03,-93,1
1692928989,2023-08-25 04:03,100.00,998.00,1015.83,148,12.02,12.03,-93,1
1692929052,2023-08-25 04:04,100.00,998.00,1015.83,148,12.02,12.03,-93,1
1692929112,2023-08-25 04:05,100.00,998.05,1015.88,148,12.03,12.04,-94,1
1692929175,2023-08-25 04:06,100.00,998.01,1015.84,148,12.03,12.04,-93,1
1692929298,2023-08-25 04:08,100.00,998.07,1015.90,148,12.02,12.03,-93,1
1692929358,2023-08-25 04:09,100.00,998.04,1015.87,148,12.01,12.02,-91,1
1692929418,2023-08-25 04:10,100.00,998.04,1015.87,148,12.01,12.02,-94,1
1692929541,2023-08-25 04:12,100.00,998.00,1015.84,148,12.03,12.04,-93,1
1692929604,2023-08-25 04:13,100.00,998.04,1015.87,148,12.03,12.04,-93,1
1692929665,2023-08-25 04:14,100.00,998.04,1015.87,148,12.02,12.03,-92,1
1692929725,2023-08-25 04:15,100.00,998.03,1015.86,148,11.96,11.97,-93,1
1692929788,2023-08-25 04:16,100.00,998.02,1015.85,148,11.95,11.96,-93,1
1692929851,2023-08-25 04:17,100.00,998.03,1015.86,148,11.95,11.96,-91,1
1692929974,2023-08-25 04:19,100.00,998.01,1015.84,148,11.96,11.97,-94,1
1692930034,2023-08-25 04:20,100.00,998.01,1015.84,148,11.97,11.98,-93,1
1692930095,2023-08-25 04:21,100.00,998.02,1015.85,148,11.95,11.96,-91,1
1692930155,2023-08-25 04:22,100.00,997.94,1015.77,148,11.92,11.93,-93,1
1692930216,2023-08-25 04:23,100.00,998.03,1015.86,148,11.90,11.91,-91,1
1692930276,2023-08-25 04:24,100.00,998.08,1015.91,148,11.88,11.89,-92,1
1692930340,2023-08-25 04:25,100.00,998.07,1015.90,148,11.89,11.90,-92,1
1692930403,2023-08-25 04:26,100.00,998.03,1015.86,148,11.88,11.89,-93,1
1692930463,2023-08-25 04:27,100.00,998.08,1015.91,148,11.90,11.91,-93,1
1692930523,2023-08-25 04:28,100.00,998.04,1015.87,148,11.90,11.91,-92,1
1692930584,2023-08-25 04:29,100.00,998.01,1015.85,148,11.90,11.91,-93,1
1692930644,2023-08-25 04:30,100.00,998.05,1015.89,148,11.88,11.89,-92,1
1692930705,2023-08-25 04:31,100.00,998.02,1015.86,148,11.87,11.88,-92,1
1692930765,2023-08-25 04:32,100.00,998.01,1015.84,148,11.87,11.88,-92,1
1692930825,2023-08-25 04:33,100.00,997.97,1015.80,148,11.88,11.89,-93,1
1692930886,2023-08-25 04:34,100.00,997.98,1015.81,148,11.88,11.89,-93,1
1692930946,2023-08-25 04:35,100.00,997.99,1015.82,148,11.89,11.90,-92,1
1692931009,2023-08-25 04:36,100.00,997.97,1015.81,148,11.90,11.91,-90,1
1692931069,2023-08-25 04:37,100.00,997.95,1015.79,148,11.91,11.92,-92,1
1692931130,2023-08-25 04:38,100.00,997.95,1015.78,148,11.92,11.93,-93,1
1692931191,2023-08-25 04:39,100.00,997.95,1015.78,148,11.91,11.92,-91,1
1692931251,2023-08-25 04:40,100.00,997.91,1015.75,148,11.91,11.92,-92,1
1692931315,2023-08-25 04:41,100.00,997.92,1015.75,148,11.90,11.91,-92,1
1692931377,2023-08-25 04:42,100.00,997.96,1015.79,148,11.90,11.91,-93,1
1692931437,2023-08-25 04:43,100.00,997.91,1015.74,148,11.90,11.91,-92,1
1692931817,2023-08-25 04:50,100.00,997.92,1015.75,148,11.84,11.85,-93,1
1692932315,2023-08-25 04:58,100.00,997.82,1015.66,148,11.84,11.85,-93,1
1692932375,2023-08-25 04:59,100.00,997.82,1015.65,148,11.84,11.85,-92,1
1692932435,2023-08-25 05:00,100.00,997.77,1015.60,148,11.84,11.85,-92,1
1692932495,2023-08-25 05:01,100.00,997.75,1015.58,148,11.86,11.87,-93,1
1692932559,2023-08-25 05:02,100.00,997.75,1015.58,148,11.85,11.86,-91,1
1692932940,2023-08-25 05:09,100.00,997.69,1015.52,148,11.92,11.93,-93,1
1692933129,2023-08-25 05:12,100.00,997.68,1015.51,148,11.92,11.93,-93,1
1692933190,2023-08-25 05:13,100.00,997.68,1015.51,148,11.94,11.95,-93,1
1692933394,2023-08-25 05:16,100.00,997.67,1015.50,148,11.95,11.96,-92,1
1692933464,2023-08-25 05:17,100.00,997.66,1015.49,148,11.98,11.99,-92,1
1692933575,2023-08-25 05:19,100.00,997.62,1015.45,148,11.98,11.99,-92,1
1692933635,2023-08-25 05:20,100.00,997.62,1015.45,148,11.98,11.99,-92,1
1692933823,2023-08-25 05:23,100.00,997.56,1015.39,148,11.99,12.00,-94,1
1692933884,2023-08-25 05:24,100.00,997.54,1015.37,148,12.01,12.02,-93,1
1692933947,2023-08-25 05:25,100.00,997.50,1015.33,148,11.99,12.00,-92,1
1692934007,2023-08-25 05:26,100.00,997.51,1015.34,148,11.99,12.00,-93,1
1692934067,2023-08-25 05:27,100.00,997.53,1015.36,148,11.99,12.00,-92,1
1692934128,2023-08-25 05:28,100.00,997.51,1015.34,148,12.01,12.02,-93,1
1692934188,2023-08-25 05:29,100.00,997.46,1015.30,148,12.04,12.05,-91,1
1692934315,2023-08-25 05:31,100.00,997.43,1015.26,148,12.08,12.09,-92,1
1692934375,2023-08-25 05:32,100.00,997.43,1015.26,148,12.10,12.11,-93,1
1692934435,2023-08-25 05:33,100.00,996.96,1014.80,148,12.12,12.13,-92,1
1692934495,2023-08-25 05:34,100.00,997.43,1015.26,148,12.09,12.10,-93,1
1692934558,2023-08-25 05:35,100.00,997.40,1015.23,148,12.16,12.17,-93,1
1692934618,2023-08-25 05:36,100.00,997.43,1015.26,148,12.17,12.18,-92,1
1692934682,2023-08-25 05:38,100.00,997.43,1015.26,148,12.19,12.20,-94,1
1692934745,2023-08-25 05:39,100.00,997.42,1015.26,148,12.20,12.21,-92,1
1692934805,2023-08-25 05:40,100.00,997.43,1015.26,148,12.21,12.22,-93,1
1692934866,2023-08-25 05:41,100.00,997.40,1015.23,148,12.23,12.24,-91,1
1692934990,2023-08-25 05:43,100.00,997.38,1015.21,148,12.26,12.27,-95,1
1692935113,2023-08-25 05:45,100.00,997.42,1015.25,148,12.28,12.29,-92,1
1692935173,2023-08-25 05:46,100.00,997.40,1015.23,148,12.29,12.30,-92,1
1692935233,2023-08-25 05:47,100.00,997.39,1015.22,148,12.31,12.32,-92,1
1692935426,2023-08-25 05:50,100.00,997.47,1015.30,148,12.33,12.34,-92,1
1692935488,2023-08-25 05:51,100.00,997.45,1015.28,148,12.35,12.36,-91,1
1692935549,2023-08-25 05:52,100.00,997.49,1015.32,148,12.33,12.34,-92,1
1692935609,2023-08-25 05:53,100.00,997.50,1015.33,148,12.34,12.35,-94,1
1692935672,2023-08-25 05:54,100.00,997.52,1015.35,148,12.34,12.35,-93,1
1692935733,2023-08-25 05:55,100.00,997.53,1015.36,148,12.31,12.32,-93,1
1692935860,2023-08-25 05:57,100.00,997.51,1015.34,148,12.33,12.34,-92,1
1692935920,2023-08-25 05:58,100.00,997.52,1015.35,148,12.33,12.34,-91,1
1692935980,2023-08-25 05:59,100.00,997.50,1015.33,148,12.36,12.37,-91,1
1692936173,2023-08-25 06:02,100.00,997.48,1015.31,148,12.42,12.43,-92,1
1692936486,2023-08-25 06:08,100.00,997.44,1015.27,148,12.56,12.57,-93,1
1692936735,2023-08-25 06:12,100.00,997.40,1015.23,148,12.64,12.65,-94,1
1692936878,2023-08-25 06:14,100.00,997.44,1015.27,148,12.70,12.71,-93,1
1692937308,2023-08-25 06:21,100.00,997.42,1015.25,148,12.80,12.81,-91,1
1692937569,2023-08-25 06:26,100.00,997.48,1015.31,148,12.88,12.89,-92,1
1692938065,2023-08-25 06:34,100.00,997.42,1015.25,148,12.93,12.94,-93,1
1692938443,2023-08-25 06:40,100.00,997.35,1015.18,148,13.12,13.13,-94,1
1692939676,2023-08-25 07:01,100.00,997.30,1015.13,148,13.55,13.56,-92,1