1693003809,2023-08-26 00:50,100.00,993.96,1011.79,148,16.51,16.52,-93,1
1693003872,2023-08-26 00:51,100.00,993.94,1011.78,148,16.52,16.53,-92,1
1693004127,2023-08-26 00:55,100.00,993.94,1011.77,148,16.22,16.23,-92,1
1693004191,2023-08-26 00:56,100.00,993.94,1011.77,148,16.53,16.54,-91,1
1693004317,2023-08-26 00:58,100.00,994.01,1011.84,148,16.55,16.56,-92,1
1693004380,2023-08-26 00:59,100.00,994.00,1011.83,148,16.58,16.59,-93,1
1693004569,2023-08-26 01:02,100.00,993.92,1011.75,148,16.60,16.61,-91,1
1693004774,2023-08-26 01:06,100.00,993.89,1011.72,148,16.66,16.67,-93,1
1693004828,2023-08-26 01:07,100.00,993.94,1011.77,148,16.67,16.68,-92,1
1693004896,2023-08-26 01:08,100.00,993.94,1011.77,148,16.67,16.68,-92,1
1693005014,2023-08-26 01:10,100.00,994.00,1011.83,148,16.69,16.70,-91,1
1693005138,2023-08-26 01:12,100.00,994.05,1011.88,148,16.62,16.63,-92,1
1693005198,2023-08-26 01:13,100.00,994.04,1011.87,148,16.62,16.63,-93,1
1693005267,2023-08-26 01:14,100.00,994.03,1011.86,148,16.65,16.66,-93,1
1693005367,2023-08-26 01:16,100.00,994.02,1011.85,148,16.67,16.68,-92,1
1693005640,2023-08-26 01:20,100.00,993.89,1011.72,148,16.76,16.77,-92,1
1693005767,2023-08-26 01:22,100.00,993.90,1011.74,148,16.76,16.77,-93,1
1693005827,2023-08-26 01:23,100.00,993.90,1011.73,148,16.79,16.80,-92,1
1693005890,2023-08-26 01:24,100.00,993.86,1011.69,148,16.82,16.83,-92,1
1693005950,2023-08-26 01:25,100.00,993.85,1011.68,148,16.85,16.86,-93,1
1693006010,2023-08-26 01:26,100.00,993.91,1011.74,148,16.86,16.87,-94,1
1693006074,2023-08-26 01:27,100.00,993.85,1011.69,148,16.91,16.92,-93,1
1693006134,2023-08-26 01:28,100.00,993.84,1011.67,148,16.93,16.94,-93,1
1693006257,2023-08-26 01:30,100.00,993.85,1011.68,148,17.00,17.01,-93,1
1693006318,2023-08-26 01:31,100.00,993.85,1011.68,148,17.03,17.04,-92,1
1693006441,2023-08-26 01:34,100.00,993.82,1011.65,148,17.09,17.10,-92,1
1693006501,2023-08-26 01:35,100.00,993.82,1011.65,148,17.10,17.11,-91,1
1693006563,2023-08-26 01:36,100.00,993.82,1011.65,148,17.12,17.13,-91,1
1693006623,2023-08-26 01:37,100.00,993.82,1011.65,148,17.14,17.15,-92,1
1693006747,2023-08-26 01:39,100.00,993.81,1011.64,148,17.19,17.20,-92,1
1693006807,2023-08-26 01:40,100.00,993.78,1011.61,148,17.21,17.22,-94,1
1693006871,2023-08-26 01:41,100.00,993.80,1011.63,148,17.22,17.23,-93,1
1693006934,2023-08-26 01:42,100.00,993.75,1011.59,148,17.21,17.22,-92,1
1693006994,2023-08-26 01:43,100.00,993.73,1011.56,148,17.24,17.25,-93,1
1693007057,2023-08-26 01:44,100.00,993.71,1011.54,148,17.26,17.27,-92,1
1693007117,2023-08-26 01:45,100.00,993.68,1011.51,148,17.28,17.29,-93,1
1693007180,2023-08-26 01:46,100.00,993.67,1011.50,148,17.31,17.32,-92,1
1693007240,2023-08-26 01:47,100.00,993.66,1011.49,148,17.32,17.33,-92,1
1693007367,2023-08-26 01:49,100.00,993.60,1011.43,148,17.34,17.35,-94,1
1693007490,2023-08-26 01:51,100.00,993.59,1011.42,148,17.37,17.38,-92,1
1693007550,2023-08-26 01:52,100.00,993.63,1011.46,148,17.40,17.41,-92,1
1693007611,2023-08-26 01:53,100.00,993.65,1011.49,148,17.41,17.42,-92,1
1693007672,2023-08-26 01:54,100.00,993.60,1011.43,148,17.46,17.47,-92,1
1693007733,2023-08-26 01:55,100.00,993.58,1011.41,148,17.48,17.49,-92,1
1693007796,2023-08-26 01:56,100.00,993.52,1011.35,148,17.51,17.52,-92,1
1693007859,2023-08-26 01:57,100.00,993.53,1011.37,148,17.54,17.55,-92,1
1693007919,2023-08-26 01:58,100.00,993.52,1011.35,148,17.57,17.58,-91,1
1693007983,2023-08-26 01:59,100.00,993.49,1011.32,148,17.59,17.60,-94,1
1693008044,2023-08-26 02:00,100.00,993.47,1011.30,148,17.60,17.61,-93,1
1693008104,2023-08-26 02:01,100.00,993.46,1011.29,148,17.63,17.64,-92,1
1693008165,2023-08-26 02:02,100.00,993.47,1011.30,148,17.63,17.64,-91,1
1693008226,2023-08-26 02:03,100.00,993.49,1011.32,148,17.65,17.66,-92,1
1693008286,2023-08-26 02:04,100.00,993.47,1011.30,148,17.66,17.67,-92,1
1693008347,2023-08-26 02:05,100.00,993.47,1011.30,148,17.67,17.68,-94,1
1693008407,2023-08-26 02:06,100.00,993.48,1011.31,148,17.68,17.69,-94,1
1693008468,2023-08-26 02:07,100.00,993.44,1011.27,148,17.68,17.69,-92,1
1693008531,2023-08-26 02:08,100.00,993.45,1011.28,148,17.68,17.69,-93,1
1693008592,2023-08-26 02:09,100.00,993.48,1011.31,148,17.64,17.65,-92,1
1693008652,2023-08-26 02:10,100.00,993.43,1011.26,148,17.64,17.65,-92,1
1693008713,2023-08-26 02:11,100.00,993.47,1011.30,148,17.63,17.64,-91,1
1693008773,2023-08-26 02:12,100.00,993.48,1011.31,148,17.63,17.64,-93,1
1693008834,2023-08-26 02:13,100.00,993.46,1011.29,148,17.63,17.64,-94,1
1693008895,2023-08-26 02:14,100.00,993.46,1011.30,148,17.62,17.63,-93,1
1693008956,2023-08-26 02:15,100.00,993.44,1011.27,148,17.63,17.64,-92,1
1693009016,2023-08-26 02:16,100.00,993.39,1011.22,148,17.62,17.63,-91,1
1693009140,2023-08-26 02:19,100.00,993.39,1011.22,148,17.65,17.66,-91,1
1693009201,2023-08-26 02:20,100.00,993.36,1011.19,148,17.66,17.67,-91,1
1693009261,2023-08-26 02:21,100.00,993.35,1011.18,148,17.66,17.67,-92,1
1693009322,2023-08-26 02:22,100.00,993.32,1011.15,148,17.67,17.68,-92,1
1693009446,2023-08-26 02:24,100.00,993.33,1011.16,148,17.68,17.69,-92,1
1693009512,2023-08-26 02:25,100.00,993.33,1011.16,148,17.67,17.68,-92,1
1693009699,2023-08-26 02:28,100.00,993.27,1011.10,148,17.71,17.72,-93,1
1693009762,2023-08-26 02:29,100.00,993.28,1011.11,148,17.73,17.74,-93,1
1693009825,2023-08-26 02:30,100.00,993.27,1011.10,148,17.72,17.73,-92,1
1693009885,2023-08-26 02:31,100.00,993.28,1011.11,148,17.71,17.72,-91,1
1693009948,2023-08-26 02:32,100.00,993.25,1011.08,148,17.70,17.71,-92,1
1693010011,2023-08-26 02:33,100.00,993.26,1011.09,148,17.71,17.72,-91,1
1693010071,2023-08-26 02:34,100.00,993.22,1011.06,148,17.66,17.67,-92,1
1693010132,2023-08-26 02:35,100.00,993.21,1011.04,148,17.69,17.70,-92,1
1693010255,2023-08-26 02:37,100.00,993.16,1010.99,148,17.70,17.71,-94,1
1693010379,2023-08-26 02:39,100.00,993.08,1010.91,148,17.72,17.73,-93,1
1693010442,2023-08-26 02:40,100.00,993.06,1010.89,148,17.71,17.72,-92,1
1693010502,2023-08-26 02:41,100.00,993.03,1010.86,148,17.75,17.76,-92,1
1693010563,2023-08-26 02:42,100.00,993.04,1010.87,148,17.75,17.76,-91,1
1693010689,2023-08-26 02:44,100.00,993.01,1010.84,148,17.77,17.78,-92,1
1693010749,2023-08-26 02:45,100.00,993.01,1010.84,148,17.79,17.80,-90,1
1693010939,2023-08-26 02:48,100.00,992.89,1010.72,148,17.85,17.86,-92,1
1693010999,2023-08-26 02:49,100.00,992.88,1010.71,148,17.86,17.87,-93,1
1693011059,2023-08-26 02:50,100.00,992.85,1010.68,148,17.87,17.88,-92,1
1693011120,2023-08-26 02:52,100.00,992.83,1010.66,148,17.88,17.89,-93,1
1693011180,2023-08-26 02:53,100.00,992.86,1010.69,148,17.90,17.91,-92,1
1693011241,2023-08-26 02:54,100.00,992.88,1010.71,148,17.91,17.92,-91,1
1693011301,2023-08-26 02:55,100.00,992.85,1010.68,148,17.91,17.92,-92,1
1693011361,2023-08-26 02:56,100.00,992.87,1010.70,148,17.93,17.94,-92,1
1693011424,2023-08-26 02:57,100.00,992.88,1010.71,148,17.94,17.95,-92,1
1693011484,2023-08-26 02:58,100.00,992.82,1010.65,148,17.94,17.95,-93,1
1693011545,2023-08-26 02:59,100.00,992.93,1010.76,148,17.94,17.95,-92,1
1693011605,2023-08-26 03:00,100.00,992.94,1010.77,148,17.94,17.95,-93,1
1693011731,2023-08-26 03:02,100.00,992.95,1010.78,148,17.96,17.97,-91,1
1693011854,2023-08-26 03:04,100.00,992.65,1010.48,148,17.95,17.96,-92,1
1693011914,2023-08-26 03:05,100.00,992.84,1010.67,148,17.96,17.97,-92,1
1693011977,2023-08-26 03:06,100.00,992.82,1010.65,148,17.96,17.97,-91,1
1693012038,2023-08-26 03:07,100.00,992.80,1010.63,148,17.96,17.97,-90,1
1693012101,2023-08-26 03:08,100.00,992.80,1010.63,148,17.97,17.98,-93,1
1693012161,2023-08-26 03:09,100.00,992.84,1010.67,148,17.98,17.99,-91,1
1693012221,2023-08-26 03:10,100.00,992.84,1010.67,148,17.98,17.99,-93,1
1693012284,2023-08-26 03:11,100.00,992.86,1010.69,148,17.96,17.97,-93,1
1693012344,2023-08-26 03:12,100.00,992.85,1010.68,148,17.97,17.98,-92,1
1693012405,2023-08-26 03:13,100.00,992.87,1010.70,148,17.99,18.00,-91,1
1693012466,2023-08-26 03:14,100.00,992.88,1010.71,148,17.99,18.00,-92,1
1693012652,2023-08-26 03:17,100.00,992.87,1010.70,148,18.02,18.03,-92,1
1693012712,2023-08-26 03:18,100.00,992.87,1010.70,148,18.02,18.03,-93,1
1693012772,2023-08-26 03:19,100.00,992.86,1010.69,148,18.01,18.02,-93,1
1693012832,2023-08-26 03:20,100.00,992.86,1010.69,148,18.03,18.04,-93,1
1693012892,2023-08-26 03:21,100.00,992.86,1010.69,148,18.04,18.05,-90,1
1693012956,2023-08-26 03:22,100.00,992.86,1010.69,148,18.05,18.06,-91,1
1693013016,2023-08-26 03:23,100.00,992.83,1010.66,148,18.06,18.07,-92,1
1693013139,2023-08-26 03:25,100.00,992.78,1010.61,148,18.05,18.06,-90,1
1693013199,2023-08-26 03:26,100.00,992.77,1010.60,148,18.05,18.06,-92,1
1693013260,2023-08-26 03:27,100.00,992.72,1010.55,148,18.05,18.06,-91,1
1693013320,2023-08-26 03:28,100.00,992.70,1010.53,148,18.06,18.07,-93,1
1693013383,2023-08-26 03:29,100.00,992.70,1010.53,148,18.06,18.07,-92,1
1693013443,2023-08-26 03:30,100.00,992.69,1010.52,148,18.06,18.07,-92,1
1693013504,2023-08-26 03:31,100.00,992.71,1010.54,148,18.08,18.09,-92,1
1693013567,2023-08-26 03:32,100.00,992.70,1010.53,148,18.04,18.05,-92,1
1693013627,2023-08-26 03:33,100.00,992.65,1010.48,148,18.06,18.07,-92,1
1693013690,2023-08-26 03:34,100.00,992.68,1010.51,148,18.06,18.07,-92,1
1693013750,2023-08-26 03:35,100.00,992.69,1010.52,148,18.07,18.08,-93,1
1693013811,2023-08-26 03:36,100.00,992.68,1010.51,148,18.07,18.08,-94,1
1693013872,2023-08-26 03:37,100.00,992.65,1010.48,148,18.08,18.09,-93,1
1693013999,2023-08-26 03:39,100.00,992.66,1010.49,148,18.09,18.10,-93,1
1693014059,2023-08-26 03:40,100.00,992.67,1010.50,148,18.08,18.09,-91,1
1693014123,2023-08-26 03:42,100.00,992.67,1010.50,148,18.04,18.05,-92,1
1693014184,2023-08-26 03:43,100.00,992.66,1010.49,148,18.05,18.06,-91,1
1693014371,2023-08-26 03:46,100.00,992.67,1010.51,148,17.91,17.92,-92,1
1693014432,2023-08-26 03:47,100.00,992.63,1010.46,148,17.85,17.86,-93,1
1693014492,2023-08-26 03:48,100.00,992.63,1010.47,148,17.79,17.80,-92,1
1693014555,2023-08-26 03:49,100.00,992.63,1010.46,148,17.83,17.84,-92,1
1693014615,2023-08-26 03:50,100.00,992.59,1010.42,148,17.84,17.85,-93,1
1693014675,2023-08-26 03:51,100.00,992.60,1010.43,148,17.83,17.84,-92,1
1693014738,2023-08-26 03:52,100.00,992.60,1010.43,148,17.82,17.83,-93,1
1693014798,2023-08-26 03:53,100.00,992.60,1010.43,148,17.84,17.85,-93,1
1693014858,2023-08-26 03:54,100.00,992.60,1010.44,148,17.86,17.87,-92,1
1693014919,2023-08-26 03:55,100.00,992.59,1010.42,148,17.89,17.90,-92,1
1693014982,2023-08-26 03:56,100.00,992.57,1010.40,148,17.89,17.90,-93,1
1693015042,2023-08-26 03:57,100.00,992.55,1010.38,148,17.89,17.90,-91,1
1693015102,2023-08-26 03:58,100.00,992.53,1010.36,148,17.90,17.91,-92,1
1693015165,2023-08-26 03:59,100.00,992.52,1010.35,148,17.91,17.92,-91,1
1693015225,2023-08-26 04:00,100.00,992.53,1010.37,148,17.92,17.93,-92,1
1693015288,2023-08-26 04:01,100.00,992.55,1010.38,148,17.92,17.93,-93,1
1693015348,2023-08-26 04:02,100.00,992.54,1010.37,148,17.95,17.96,-92,1
1693015408,2023-08-26 04:03,100.00,992.54,1010.37,148,17.96,17.97,-92,1
1693015469,2023-08-26 04:04,100.00,992.50,1010.33,148,17.97,17.98,-90,1
1693015532,2023-08-26 04:05,100.00,992.43,1010.26,148,18.00,18.01,-91,1
1693015592,2023-08-26 04:06,100.00,992.37,1010.20,148,18.02,18.03,-92,1
1693015652,2023-08-26 04:07,100.00,992.36,1010.19,148,18.04,18.05,-92,1
1693015839,2023-08-26 04:10,100.00,992.34,1010.17,148,18.03,18.04,-93,1
1693015899,2023-08-26 04:11,100.00,992.34,1010.17,148,18.03,18.04,-91,1
1693015960,2023-08-26 04:12,100.00,992.30,1010.13,148,18.06,18.07,-91,1
1693016020,2023-08-26 04:13,100.00,992.29,1010.12,148,18.08,18.09,-91,1
1693016080,2023-08-26 04:14,100.00,992.29,1010.12,148,18.10,18.11,-91,1
1693016141,2023-08-26 04:15,100.00,992.27,1010.10,148,18.13,18.14,-90,1
1693016201,2023-08-26 04:16,100.00,992.21,1010.04,148,18.12,18.13,-92,1
1693016261,2023-08-26 04:17,100.00,992.19,1010.02,148,18.14,18.15,-91,1
1693016322,2023-08-26 04:18,100.00,992.17,1010.00,148,18.12,18.13,-91,1
1693016382,2023-08-26 04:19,100.00,992.11,1009.94,148,18.06,18.07,-91,1
1693016443,2023-08-26 04:20,100.00,992.14,1009.97,148,18.04,18.05,-93,1
1693016503,2023-08-26 04:21,100.00,992.09,1009.93,148,18.05,18.06,-92,1
1693016563,2023-08-26 04:22,100.00,992.08,1009.91,148,18.09,18.10,-92,1
1693016624,2023-08-26 04:23,100.00,992.12,1009.95,148,18.05,18.06,-92,1
1693016684,2023-08-26 04:24,100.00,992.09,1009.92,148,18.07,18.08,-91,1
1693016744,2023-08-26 04:25,100.00,992.12,1009.95,148,18.07,18.08,-92,1
1693016805,2023-08-26 04:26,100.00,992.10,1009.93,148,18.05,18.06,-92,1
1693016865,2023-08-26 04:27,100.00,992.12,1009.95,148,18.04,18.05,-94,1
1693016925,2023-08-26 04:28,100.00,992.13,1009.96,148,18.02,18.03,-92,1
1693016986,2023-08-26 04:29,100.00,992.18,1010.01,148,17.99,18.00,-93,1
1693017049,2023-08-26 04:30,100.00,992.23,1010.06,148,18.00,18.01,-91,1
1693017109,2023-08-26 04:31,100.00,992.20,1010.03,148,18.03,18.04,-92,1
1693017169,2023-08-26 04:32,100.00,992.22,1010.05,148,18.03,18.04,-91,1
1693017230,2023-08-26 04:33,100.00,992.19,1010.02,148,18.04,18.05,-93,1
1693017290,2023-08-26 04:34,100.00,992.20,1010.03,148,18.04,18.05,-90,1
1693017351,2023-08-26 04:35,100.00,992.20,1010.03,148,18.04,18.05,-92,1
1693017411,2023-08-26 04:36,100.00,992.18,1010.02,148,18.05,18.06,-91,1
1693017474,2023-08-26 04:37,100.00,992.19,1010.02,148,18.04,18.05,-93,1
1693017535,2023-08-26 04:38,100.00,992.21,1010.04,148,18.02,18.03,-91,1
1693017598,2023-08-26 04:39,100.00,992.22,1010.05,148,18.01,18.02,-90,1
1693017722,2023-08-26 04:42,100.00,992.13,1009.96,148,18.04,18.05,-92,1
1693017782,2023-08-26 04:43,100.00,992.10,1009.93,148,18.04,18.05,-93,1
1693017842,2023-08-26 04:44,100.00,992.07,1009.90,148,18.04,18.05,-91,1
1693017903,2023-08-26 04:45,100.00,992.01,1009.84,148,18.04,18.05,-93,1
1693017963,2023-08-26 04:46,100.00,991.99,1009.82,148,18.05,18.06,-93,1
1693018024,2023-08-26 04:47,100.00,991.98,1009.81,148,18.05,18.06,-92,1
1693018087,2023-08-26 04:48,100.00,991.93,1009.76,148,18.06,18.07,-92,1
1693018148,2023-08-26 04:49,100.00,991.98,1009.82,148,18.08,18.09,-93,1
1693018208,2023-08-26 04:50,100.00,992.02,1009.85,148,18.05,18.06,-93,1
1693018331,2023-08-26 04:52,100.00,992.00,1009.83,148,18.04,18.05,-93,1
1693018392,2023-08-26 04:53,100.00,992.02,1009.85,148,18.02,18.03,-93,1
1693018516,2023-08-26 04:55,100.00,992.01,1009.84,148,18.03,18.04,-94,1
1693018576,2023-08-26 04:56,100.00,992.04,1009.87,148,18.00,18.01,-92,1
1693018636,2023-08-26 04:57,100.00,992.07,1009.90,148,17.99,18.00,-92,1
1693018697,2023-08-26 04:58,100.00,992.14,1009.97,148,17.95,17.96,-93,1
1693018757,2023-08-26 04:59,100.00,992.14,1009.97,148,17.94,17.95,-92,1
1693018884,2023-08-26 05:01,100.00,992.16,1009.99,148,17.91,17.92,-90,1
1693018944,2023-08-26 05:02,100.00,992.17,1010.00,148,17.98,17.99,-89,1
1693019005,2023-08-26 05:03,100.00,992.16,1009.99,148,18.00,18.01,-93,1
1693019065,2023-08-26 05:04,100.00,992.18,1010.01,148,18.01,18.02,-93,1
1693019126,2023-08-26 05:05,100.00,992.18,1010.01,148,18.02,18.03,-93,1
1693019249,2023-08-26 05:07,100.00,992.18,1010.01,148,18.04,18.05,-91,1
1693019309,2023-08-26 05:08,100.00,992.16,1009.99,148,18.05,18.06,-93,1
1693019372,2023-08-26 05:09,100.00,992.11,1009.94,148,18.05,18.06,-91,1
1693019433,2023-08-26 05:10,100.00,992.08,1009.92,148,18.08,18.09,-90,1
1693019496,2023-08-26 05:11,100.00,992.01,1009.84,148,18.10,18.11,-90,1
1693019556,2023-08-26 05:12,100.00,991.93,1009.76,148,18.11,18.12,-90,1
1693019620,2023-08-26 05:13,100.00,991.92,1009.75,148,18.09,18.10,-93,1
1693019680,2023-08-26 05:14,100.00,991.85,1009.68,148,18.11,18.12,-91,1
1693019740,2023-08-26 05:15,100.00,991.88,1009.71,148,18.13,18.14,-91,1
1693019800,2023-08-26 05:16,100.00,991.96,1009.79,148,18.11,18.12,-91,1
1693019863,2023-08-26 05:17,100.00,992.05,1009.88,148,18.12,18.13,-91,1
1693019923,2023-08-26 05:18,100.00,992.12,1009.95,148,18.13,18.14,-93,1
1693019983,2023-08-26 05:19,100.00,992.25,1010.09,148,18.12,18.13,-92,1
1693020043,2023-08-26 05:20,100.00,992.37,1010.20,148,18.12,18.13,-91,1
1693020103,2023-08-26 05:21,100.00,992.42,1010.25,148,18.14,18.15,-91,1
1693020166,2023-08-26 05:22,100.00,992.47,1010.31,148,18.10,18.11,-92,1
1693020227,2023-08-26 05:23,100.00,992.40,1010.23,148,18.15,18.16,-94,1
1693020287,2023-08-26 05:24,100.00,992.43,1010.26,148,18.13,18.14,-91,1
1693020410,2023-08-26 05:26,100.00,992.47,1010.30,148,18.22,18.23,-93,1
1693020470,2023-08-26 05:27,100.00,992.47,1010.31,148,18.23,18.24,-91,1
1693020530,2023-08-26 05:28,100.00,992.56,1010.39,148,18.24,18.25,-91,1
1693020653,2023-08-26 05:30,100.00,992.45,1010.28,148,18.18,18.19,-92,1
1693020714,2023-08-26 05:31,100.00,992.46,1010.29,148,18.17,18.18,-94,1
1693020774,2023-08-26 05:32,100.00,992.43,1010.26,148,18.16,18.17,-93,1
1693020837,2023-08-26 05:33,100.00,992.45,1010.28,148,18.13,18.14,-91,1
1693021086,2023-08-26 05:38,100.00,992.47,1010.31,148,18.11,18.12,-92,1
1693021213,2023-08-26 05:40,100.00,992.46,1010.30,148,18.03,18.04,-93,1
1693021273,2023-08-26 05:41,100.00,992.51,1010.34,148,18.01,18.02,-93,1
1693021334,2023-08-26 05:42,100.00,992.56,1010.39,148,17.99,18.00,-91,1
1693021394,2023-08-26 05:43,100.00,992.59,1010.42,148,18.00,18.01,-91,1
1693021644,2023-08-26 05:47,100.00,992.52,1010.35,148,17.86,17.87,-92,1
1693021704,2023-08-26 05:48,100.00,992.57,1010.40,148,17.88,17.89,-91,1
1693021765,2023-08-26 05:49,100.00,992.60,1010.43,148,17.85,17.86,-93,1
1693021889,2023-08-26 05:51,100.00,992.55,1010.38,148,17.81,17.82,-92,1
1693022013,2023-08-26 05:53,100.00,992.62,1010.45,148,17.68,17.69,-90,1
1693022082,2023-08-26 05:54,100.00,992.65,1010.48,148,17.66,17.67,-92,1
1693022136,2023-08-26 05:55,100.00,992.64,1010.48,148,17.63,17.64,-91,1
1693022196,2023-08-26 05:56,100.00,992.68,1010.51,148,17.62,17.63,-92,1
1693022257,2023-08-26 05:57,100.00,992.62,1010.45,148,17.63,17.64,-92,1
1693022320,2023-08-26 05:58,100.00,992.63,1010.46,148,17.67,17.68,-91,1
1693022509,2023-08-26 06:01,100.00,992.66,1010.49,148,17.62,17.63,-90,1
1693022695,2023-08-26 06:04,100.00,992.67,1010.50,148,17.65,17.66,-92,1
1693023456,2023-08-26 06:17,100.00,992.56,1010.39,148,17.73,17.74,-92,1
1693024066,2023-08-26 06:27,100.00,992.72,1010.55,148,17.91,17.92,-92,1
1693024129,2023-08-26 06:28,100.00,992.68,1010.51,148,17.92,17.93,-92,1
1693024189,2023-08-26 06:29,100.00,992.66,1010.49,148,17.91,17.92,-92,1
1693024255,2023-08-26 06:30,100.00,992.71,1010.54,148,17.55,17.56,-92,1
1693024574,2023-08-26 06:36,100.00,992.71,1010.54,148,17.92,17.93,-91,1
1693024637,2023-08-26 06:37,100.00,992.63,1010.46,148,17.92,17.93,-91,1
1693024699,2023-08-26 06:38,100.00,992.61,1010.44,148,17.89,17.90,-91,1
1693024762,2023-08-26 06:39,100.00,992.55,1010.38,148,17.91,17.92,-91,1
1693024822,2023-08-26 06:40,100.00,992.60,1010.43,148,17.89,17.90,-91,1
1693024946,2023-08-26 06:42,100.00,992.45,1010.28,148,17.82,17.83,-91,1
1693025006,2023-08-26 06:43,100.00,992.38,1010.21,148,17.87,17.88,-93,1
1693025072,2023-08-26 06:44,100.00,992.44,1010.27,148,17.86,17.87,-91,1
1693025258,2023-08-26 06:47,100.00,992.34,1010.17,148,17.88,17.89,-92,1
1693026539,2023-08-26 07:08,100.00,992.28,1010.11,148,17.69,17.70,-92,1