1693088192,2023-08-27 00:16,100.00,993.75,1011.58,148,19.81,19.83,-92,1
1693088254,2023-08-27 00:17,100.00,993.72,1011.55,148,19.82,19.84,-92,1
1693088315,2023-08-27 00:18,100.00,993.84,1011.67,148,19.81,19.83,-91,1
1693088507,2023-08-27 00:21,100.00,993.70,1011.53,148,19.75,19.77,-93,1
1693088760,2023-08-27 00:26,100.00,993.69,1011.52,148,19.69,19.71,-92,1
1693088820,2023-08-27 00:27,100.00,993.64,1011.47,148,19.70,19.72,-94,1
1693089076,2023-08-27 00:31,100.00,993.59,1011.42,148,19.66,19.68,-93,1
1693089203,2023-08-27 00:33,100.00,993.61,1011.44,148,19.68,19.70,-92,1
1693089517,2023-08-27 00:38,100.00,993.59,1011.42,148,19.60,19.62,-93,1
1693089646,2023-08-27 00:40,100.00,993.55,1011.38,148,19.55,19.57,-92,1
1693089706,2023-08-27 00:41,100.00,993.54,1011.37,148,19.53,19.55,-93,1
1693089767,2023-08-27 00:42,100.00,993.57,1011.40,148,19.50,19.52,-93,1
1693089890,2023-08-27 00:44,100.00,993.61,1011.44,148,19.48,19.50,-91,1
1693090515,2023-08-27 00:55,100.00,993.77,1011.60,148,19.34,19.36,-93,1
1693090575,2023-08-27 00:56,100.00,993.75,1011.59,148,19.35,19.37,-92,1
1693091027,2023-08-27 01:03,100.00,993.84,1011.67,148,19.35,19.37,-93,1
1693091147,2023-08-27 01:05,100.00,993.91,1011.74,148,19.33,19.35,-91,1
1693091460,2023-08-27 01:11,100.00,993.82,1011.65,148,19.27,19.29,-91,1
1693091523,2023-08-27 01:12,100.00,993.79,1011.62,148,19.26,19.28,-91,1
1693091587,2023-08-27 01:13,100.00,993.75,1011.58,148,19.25,19.27,-90,1
1693091839,2023-08-27 01:17,100.00,993.69,1011.52,148,19.22,19.24,-92,1
1693092091,2023-08-27 01:21,100.00,993.69,1011.52,148,19.19,19.21,-91,1
1693092152,2023-08-27 01:22,100.00,993.72,1011.55,148,19.18,19.20,-92,1
1693092212,2023-08-27 01:23,100.00,993.75,1011.58,148,19.20,19.22,-94,1
1693092336,2023-08-27 01:25,100.00,993.71,1011.54,148,19.17,19.19,-92,1
1693092400,2023-08-27 01:26,100.00,993.69,1011.52,148,19.21,19.23,-91,1
1693092460,2023-08-27 01:27,100.00,993.67,1011.51,148,19.23,19.25,-91,1
1693092524,2023-08-27 01:28,100.00,993.68,1011.51,148,19.26,19.28,-92,1
1693092585,2023-08-27 01:29,100.00,993.65,1011.48,148,19.25,19.27,-92,1
1693092651,2023-08-27 01:30,100.00,993.62,1011.45,148,19.26,19.28,-93,1
1693092711,2023-08-27 01:31,100.00,993.56,1011.39,148,19.27,19.29,-92,1
1693092772,2023-08-27 01:32,100.00,993.54,1011.37,148,19.29,19.31,-91,1
1693092833,2023-08-27 01:33,100.00,993.51,1011.35,148,19.30,19.32,-93,1
1693092956,2023-08-27 01:35,100.00,993.47,1011.30,148,19.33,19.35,-92,1
1693093019,2023-08-27 01:36,100.00,993.48,1011.31,148,19.33,19.35,-92,1
1693093208,2023-08-27 01:40,100.00,993.54,1011.37,148,19.33,19.35,-93,1
1693093459,2023-08-27 01:44,100.00,993.52,1011.35,148,19.31,19.33,-93,1
1693093519,2023-08-27 01:45,100.00,993.51,1011.34,148,19.28,19.30,-93,1
1693093579,2023-08-27 01:46,100.00,993.50,1011.33,148,19.27,19.29,-93,1
1693093708,2023-08-27 01:48,100.00,993.51,1011.34,148,19.27,19.29,-92,1
1693093771,2023-08-27 01:49,100.00,993.48,1011.31,148,19.27,19.29,-92,1
1693093831,2023-08-27 01:50,100.00,993.45,1011.28,148,19.27,19.29,-92,1
1693093891,2023-08-27 01:51,100.00,993.46,1011.29,148,19.26,19.28,-92,1
1693093952,2023-08-27 01:52,100.00,993.45,1011.29,148,19.26,19.28,-91,1
1693094012,2023-08-27 01:53,100.00,993.47,1011.30,148,19.25,19.27,-95,1
1693094072,2023-08-27 01:54,100.00,993.49,1011.32,148,19.24,19.26,-92,1
1693094198,2023-08-27 01:56,100.00,993.54,1011.37,148,19.21,19.23,-93,1
1693094258,2023-08-27 01:57,100.00,993.54,1011.37,148,19.18,19.20,-92,1
1693094382,2023-08-27 01:59,100.00,993.47,1011.30,148,19.18,19.20,-93,1
1693094442,2023-08-27 02:00,100.00,993.49,1011.32,148,19.21,19.23,-93,1
1693094631,2023-08-27 02:03,100.00,993.49,1011.32,148,19.19,19.21,-93,1
1693094694,2023-08-27 02:04,100.00,993.50,1011.33,148,19.16,19.18,-91,1
1693094754,2023-08-27 02:05,100.00,993.49,1011.32,148,19.15,19.17,-93,1
1693094815,2023-08-27 02:06,100.00,993.53,1011.36,148,19.13,19.15,-92,1
1693094875,2023-08-27 02:07,100.00,993.55,1011.38,148,19.10,19.12,-92,1
1693095001,2023-08-27 02:10,100.00,993.56,1011.39,148,19.10,19.12,-90,1
1693095067,2023-08-27 02:11,100.00,993.57,1011.40,148,19.10,19.12,-91,1
1693095259,2023-08-27 02:14,100.00,993.67,1011.50,148,19.05,19.07,-92,1
1693095322,2023-08-27 02:15,100.00,993.74,1011.57,148,19.01,19.03,-93,1
1693095403,2023-08-27 02:16,100.00,993.84,1011.68,148,18.99,19.01,-92,1
1693095448,2023-08-27 02:17,100.00,993.93,1011.76,148,18.98,19.00,-94,1
1693095571,2023-08-27 02:19,100.00,994.13,1011.96,148,18.95,18.97,-93,1
1693095635,2023-08-27 02:20,100.00,994.17,1012.00,148,18.87,18.89,-91,1
1693095697,2023-08-27 02:21,100.00,994.20,1012.03,148,18.91,18.93,-92,1
1693095760,2023-08-27 02:22,100.00,994.24,1012.07,148,18.91,18.93,-91,1
1693095883,2023-08-27 02:24,100.00,994.17,1012.00,148,18.91,18.93,-92,1
1693095947,2023-08-27 02:25,100.00,994.14,1011.97,148,18.97,18.99,-91,1
1693096010,2023-08-27 02:26,100.00,994.15,1011.98,148,18.97,18.99,-92,1
1693096070,2023-08-27 02:27,100.00,994.15,1011.98,148,18.95,18.97,-92,1
1693096131,2023-08-27 02:28,100.00,994.12,1011.95,148,18.95,18.97,-92,1
1693096191,2023-08-27 02:29,100.00,994.10,1011.93,148,18.96,18.98,-90,1
1693096254,2023-08-27 02:30,100.00,994.04,1011.88,148,18.97,18.99,-93,1
1693096314,2023-08-27 02:31,100.00,993.89,1011.72,148,19.00,19.02,-92,1
1693096374,2023-08-27 02:32,100.00,993.85,1011.68,148,19.02,19.04,-93,1
1693096434,2023-08-27 02:33,100.00,993.80,1011.63,148,19.03,19.05,-91,1
1693096558,2023-08-27 02:35,100.00,993.81,1011.64,148,19.05,19.07,-91,1
1693096618,2023-08-27 02:36,100.00,993.73,1011.56,148,19.05,19.07,-91,1
1693096678,2023-08-27 02:37,100.00,993.75,1011.58,148,19.05,19.07,-93,1
1693096738,2023-08-27 02:38,100.00,993.75,1011.58,148,19.04,19.06,-92,1
1693096799,2023-08-27 02:39,100.00,993.70,1011.53,148,19.03,19.05,-92,1
1693096859,2023-08-27 02:40,100.00,993.64,1011.47,148,19.04,19.06,-92,1
1693096919,2023-08-27 02:41,100.00,993.67,1011.50,148,19.04,19.06,-92,1
1693096979,2023-08-27 02:42,100.00,993.68,1011.51,148,19.01,19.03,-91,1
1693097039,2023-08-27 02:43,100.00,993.62,1011.45,148,19.00,19.02,-93,1
1693097100,2023-08-27 02:45,100.00,993.60,1011.43,148,19.01,19.03,-93,1
1693097160,2023-08-27 02:46,100.00,993.54,1011.37,148,19.00,19.02,-91,1
1693097223,2023-08-27 02:47,100.00,993.51,1011.34,148,19.00,19.02,-93,1
1693097346,2023-08-27 02:49,100.00,993.46,1011.29,148,19.00,19.02,-91,1
1693097412,2023-08-27 02:50,100.00,993.49,1011.32,148,18.98,19.00,-93,1
1693097472,2023-08-27 02:51,100.00,993.48,1011.32,148,18.94,18.96,-92,1
1693097532,2023-08-27 02:52,100.00,993.43,1011.26,148,18.92,18.94,-92,1
1693097656,2023-08-27 02:54,100.00,993.46,1011.29,148,18.87,18.89,-90,1
1693097719,2023-08-27 02:55,100.00,993.43,1011.26,148,18.84,18.85,-93,1
1693097787,2023-08-27 02:56,100.00,993.43,1011.26,148,18.84,18.85,-92,1
1693097851,2023-08-27 02:57,100.00,993.38,1011.21,148,18.81,18.82,-92,1
1693097908,2023-08-27 02:58,100.00,993.39,1011.22,148,18.79,18.80,-91,1
1693098032,2023-08-27 03:00,100.00,993.37,1011.20,148,18.77,18.78,-92,1
1693098092,2023-08-27 03:01,100.00,993.41,1011.24,148,18.75,18.76,-94,1
1693098152,2023-08-27 03:02,100.00,993.33,1011.16,148,18.71,18.72,-91,1
1693098212,2023-08-27 03:03,100.00,993.33,1011.16,148,18.69,18.70,-92,1
1693098272,2023-08-27 03:04,100.00,993.33,1011.16,148,18.68,18.69,-92,1
1693098335,2023-08-27 03:05,100.00,993.30,1011.13,148,18.69,18.70,-93,1
1693098395,2023-08-27 03:06,100.00,993.23,1011.06,148,18.68,18.69,-92,1
1693098519,2023-08-27 03:08,100.00,993.31,1011.14,148,18.64,18.65,-91,1
1693098579,2023-08-27 03:09,100.00,993.32,1011.15,148,18.63,18.64,-92,1
1693098639,2023-08-27 03:10,100.00,993.33,1011.17,148,18.62,18.63,-92,1
1693098708,2023-08-27 03:11,100.00,993.39,1011.22,148,18.60,18.61,-94,1
1693098762,2023-08-27 03:12,100.00,993.36,1011.19,148,18.60,18.61,-93,1
1693098823,2023-08-27 03:13,100.00,993.38,1011.21,148,18.59,18.60,-93,1
1693098883,2023-08-27 03:14,100.00,993.26,1011.09,148,18.58,18.59,-91,1
1693098943,2023-08-27 03:15,100.00,993.29,1011.12,148,18.58,18.59,-92,1
1693099003,2023-08-27 03:16,100.00,993.30,1011.13,148,18.59,18.60,-92,1
1693099063,2023-08-27 03:17,100.00,993.32,1011.15,148,18.58,18.59,-93,1
1693099123,2023-08-27 03:18,100.00,993.27,1011.10,148,18.57,18.58,-91,1
1693099184,2023-08-27 03:19,100.00,993.30,1011.13,148,18.57,18.58,-91,1
1693099244,2023-08-27 03:20,100.00,993.25,1011.08,148,18.57,18.58,-91,1
1693099306,2023-08-27 03:21,100.00,993.28,1011.11,148,18.57,18.58,-93,1
1693099367,2023-08-27 03:22,100.00,993.26,1011.09,148,18.57,18.58,-93,1
1693099427,2023-08-27 03:23,100.00,993.26,1011.09,148,18.57,18.58,-91,1
1693099487,2023-08-27 03:24,100.00,993.20,1011.03,148,18.57,18.58,-93,1
1693099547,2023-08-27 03:25,100.00,993.19,1011.02,148,18.57,18.58,-91,1
1693099607,2023-08-27 03:26,100.00,993.24,1011.07,148,18.56,18.57,-91,1
1693099670,2023-08-27 03:27,100.00,993.22,1011.05,148,18.55,18.56,-92,1
1693099730,2023-08-27 03:28,100.00,993.13,1010.96,148,18.55,18.56,-93,1
1693099791,2023-08-27 03:29,100.00,993.14,1010.97,148,18.54,18.55,-90,1
1693099851,2023-08-27 03:30,100.00,993.09,1010.92,148,18.55,18.56,-93,1
1693099911,2023-08-27 03:31,100.00,993.08,1010.92,148,18.54,18.55,-93,1
1693099971,2023-08-27 03:32,100.00,993.07,1010.90,148,18.53,18.54,-93,1
1693100031,2023-08-27 03:33,100.00,993.07,1010.90,148,18.51,18.52,-92,1
1693100091,2023-08-27 03:34,100.00,993.05,1010.88,148,18.50,18.51,-92,1
1693100152,2023-08-27 03:35,100.00,993.02,1010.85,148,18.49,18.50,-91,1
1693100212,2023-08-27 03:36,100.00,993.06,1010.89,148,18.50,18.51,-92,1
1693100335,2023-08-27 03:38,100.00,993.14,1010.97,148,18.48,18.49,-92,1
1693100395,2023-08-27 03:39,100.00,993.14,1010.97,148,18.46,18.47,-91,1
1693100455,2023-08-27 03:40,100.00,993.15,1010.98,148,18.43,18.44,-92,1
1693100516,2023-08-27 03:41,100.00,993.18,1011.02,148,18.40,18.41,-91,1
1693100576,2023-08-27 03:42,100.00,993.25,1011.08,148,18.38,18.39,-91,1
1693100636,2023-08-27 03:43,100.00,993.23,1011.06,148,18.37,18.38,-91,1
1693100696,2023-08-27 03:44,100.00,993.28,1011.11,148,18.35,18.36,-93,1
1693100756,2023-08-27 03:45,100.00,993.29,1011.12,148,18.33,18.34,-93,1
1693100816,2023-08-27 03:46,100.00,993.33,1011.16,148,18.31,18.32,-92,1
1693100876,2023-08-27 03:47,100.00,993.32,1011.15,148,18.29,18.30,-93,1
1693100937,2023-08-27 03:48,100.00,993.33,1011.16,148,18.27,18.28,-92,1
1693100997,2023-08-27 03:49,100.00,993.34,1011.17,148,18.25,18.26,-92,1
1693101057,2023-08-27 03:50,100.00,993.32,1011.15,148,18.23,18.24,-91,1
1693101119,2023-08-27 03:51,100.00,993.34,1011.17,148,18.23,18.24,-91,1
1693101180,2023-08-27 03:53,100.00,993.31,1011.14,148,18.22,18.23,-93,1
1693101240,2023-08-27 03:54,100.00,993.37,1011.20,148,18.21,18.22,-91,1
1693101300,2023-08-27 03:55,100.00,993.30,1011.13,148,18.22,18.23,-95,1
1693101360,2023-08-27 03:56,100.00,993.30,1011.13,148,18.21,18.22,-92,1
1693101421,2023-08-27 03:57,100.00,993.31,1011.14,148,18.23,18.24,-94,1
1693101481,2023-08-27 03:58,100.00,993.31,1011.14,148,18.22,18.23,-92,1
1693101541,2023-08-27 03:59,100.00,993.33,1011.16,148,18.22,18.23,-92,1
1693101602,2023-08-27 04:00,100.00,993.37,1011.20,148,18.22,18.23,-92,1
1693101662,2023-08-27 04:01,100.00,993.34,1011.17,148,18.21,18.22,-92,1
1693101722,2023-08-27 04:02,100.00,993.35,1011.18,148,18.21,18.22,-92,1
1693101783,2023-08-27 04:03,100.00,993.37,1011.20,148,18.21,18.22,-92,1
1693101843,2023-08-27 04:04,100.00,993.41,1011.25,148,18.23,18.24,-91,1
1693101903,2023-08-27 04:05,100.00,993.46,1011.29,148,18.25,18.26,-90,1
1693101964,2023-08-27 04:06,100.00,993.47,1011.30,148,18.26,18.27,-90,1
1693102024,2023-08-27 04:07,100.00,993.48,1011.31,148,18.27,18.28,-92,1
1693102084,2023-08-27 04:08,100.00,993.46,1011.29,148,18.28,18.29,-92,1
1693102147,2023-08-27 04:09,100.00,993.49,1011.33,148,18.30,18.31,-91,1
1693102207,2023-08-27 04:10,100.00,993.51,1011.34,148,18.30,18.31,-92,1
1693102267,2023-08-27 04:11,100.00,993.57,1011.40,148,18.33,18.34,-93,1
1693102327,2023-08-27 04:12,100.00,993.61,1011.44,148,18.33,18.34,-92,1
1693102388,2023-08-27 04:13,100.00,993.59,1011.42,148,18.38,18.39,-91,1
1693102448,2023-08-27 04:14,100.00,993.63,1011.46,148,18.40,18.41,-91,1
1693102508,2023-08-27 04:15,100.00,993.65,1011.48,148,18.44,18.45,-94,1
1693102568,2023-08-27 04:16,100.00,993.63,1011.46,148,18.46,18.47,-90,1
1693102628,2023-08-27 04:17,100.00,993.57,1011.40,148,18.49,18.50,-92,1
1693102688,2023-08-27 04:18,100.00,993.63,1011.46,148,18.52,18.53,-91,1
1693102748,2023-08-27 04:19,100.00,993.57,1011.41,148,18.55,18.56,-91,1
1693102808,2023-08-27 04:20,100.00,993.56,1011.39,148,18.58,18.59,-91,1
1693102868,2023-08-27 04:21,100.00,993.56,1011.40,148,18.60,18.61,-92,1
1693102928,2023-08-27 04:22,100.00,993.53,1011.36,148,18.62,18.63,-92,1
1693102988,2023-08-27 04:23,100.00,993.54,1011.37,148,18.65,18.66,-91,1
1693103049,2023-08-27 04:24,100.00,993.50,1011.33,148,18.69,18.70,-90,1
1693103112,2023-08-27 04:25,100.00,993.45,1011.28,148,18.71,18.72,-91,1
1693103172,2023-08-27 04:26,100.00,993.45,1011.28,148,18.73,18.74,-92,1
1693103232,2023-08-27 04:27,100.00,993.45,1011.28,148,18.74,18.75,-92,1
1693103292,2023-08-27 04:28,100.00,993.47,1011.30,148,18.75,18.76,-91,1
1693103352,2023-08-27 04:29,100.00,993.45,1011.28,148,18.76,18.77,-89,1
1693103412,2023-08-27 04:30,100.00,993.35,1011.18,148,18.77,18.78,-93,1
1693103473,2023-08-27 04:31,100.00,993.41,1011.24,148,18.78,18.79,-93,1
1693103535,2023-08-27 04:32,100.00,993.32,1011.15,148,18.77,18.78,-92,1
1693103596,2023-08-27 04:33,100.00,993.31,1011.14,148,18.78,18.79,-92,1
1693103656,2023-08-27 04:34,100.00,993.30,1011.14,148,18.78,18.79,-91,1
1693103716,2023-08-27 04:35,100.00,993.32,1011.16,148,18.79,18.80,-92,1
1693103776,2023-08-27 04:36,100.00,993.30,1011.13,148,18.77,18.78,-89,1
1693103836,2023-08-27 04:37,100.00,993.31,1011.14,148,18.79,18.80,-94,1
1693103899,2023-08-27 04:38,100.00,993.31,1011.15,148,18.77,18.78,-94,1
1693103960,2023-08-27 04:39,100.00,993.32,1011.15,148,18.77,18.78,-92,1
1693104083,2023-08-27 04:41,100.00,993.31,1011.14,148,18.74,18.75,-91,1
1693104273,2023-08-27 04:44,100.00,993.52,1011.36,148,18.68,18.69,-92,1
1693104333,2023-08-27 04:45,100.00,993.48,1011.31,148,18.68,18.69,-91,1
1693104396,2023-08-27 04:46,100.00,993.57,1011.40,148,18.65,18.66,-94,1
1693104456,2023-08-27 04:47,100.00,993.59,1011.42,148,18.62,18.63,-94,1
1693104516,2023-08-27 04:48,100.00,993.64,1011.47,148,18.65,18.66,-91,1
1693104580,2023-08-27 04:49,100.00,993.68,1011.52,148,18.65,18.66,-91,1
1693104640,2023-08-27 04:50,100.00,993.68,1011.51,148,18.64,18.65,-93,1
1693104703,2023-08-27 04:51,100.00,993.70,1011.53,148,18.63,18.64,-92,1
1693104763,2023-08-27 04:52,100.00,993.74,1011.57,148,18.63,18.64,-92,1
1693104823,2023-08-27 04:53,100.00,993.76,1011.59,148,18.62,18.63,-93,1
1693104883,2023-08-27 04:54,100.00,993.64,1011.47,148,18.60,18.61,-94,1
1693104943,2023-08-27 04:55,100.00,993.70,1011.53,148,18.60,18.61,-92,1
1693105003,2023-08-27 04:56,100.00,993.62,1011.45,148,18.60,18.61,-93,1
1693105063,2023-08-27 04:57,100.00,993.61,1011.44,148,18.61,18.62,-93,1
1693105123,2023-08-27 04:58,100.00,993.68,1011.51,148,18.60,18.61,-93,1
1693105183,2023-08-27 04:59,100.00,993.67,1011.51,148,18.61,18.62,-91,1
1693105244,2023-08-27 05:00,100.00,993.68,1011.51,148,18.59,18.60,-92,1
1693105304,2023-08-27 05:01,100.00,993.59,1011.42,148,18.59,18.60,-92,1
1693105364,2023-08-27 05:02,100.00,993.61,1011.44,148,18.60,18.61,-91,1
1693105424,2023-08-27 05:03,100.00,993.58,1011.42,148,18.59,18.60,-91,1
1693105484,2023-08-27 05:04,100.00,993.59,1011.42,148,18.59,18.60,-92,1
1693105544,2023-08-27 05:05,100.00,993.60,1011.44,148,18.57,18.58,-91,1
1693105604,2023-08-27 05:06,100.00,993.56,1011.39,148,18.57,18.58,-91,1
1693105668,2023-08-27 05:07,100.00,993.60,1011.43,148,18.58,18.59,-92,1
1693105728,2023-08-27 05:08,100.00,993.61,1011.44,148,18.58,18.59,-92,1
1693105788,2023-08-27 05:09,100.00,993.59,1011.42,148,18.58,18.59,-91,1
1693105848,2023-08-27 05:10,100.00,993.59,1011.42,148,18.58,18.59,-91,1
1693105972,2023-08-27 05:12,100.00,993.59,1011.42,148,18.57,18.58,-92,1
1693106032,2023-08-27 05:13,100.00,993.60,1011.43,148,18.53,18.54,-92,1
1693106092,2023-08-27 05:14,100.00,993.54,1011.37,148,18.53,18.54,-92,1
1693106152,2023-08-27 05:15,100.00,993.53,1011.36,148,18.51,18.52,-93,1
1693106215,2023-08-27 05:16,100.00,993.52,1011.35,148,18.49,18.50,-93,1
1693106275,2023-08-27 05:17,100.00,993.48,1011.32,148,18.47,18.48,-91,1
1693106338,2023-08-27 05:18,100.00,993.48,1011.31,148,18.45,18.46,-92,1
1693106398,2023-08-27 05:19,100.00,993.44,1011.27,148,18.44,18.45,-92,1
1693106459,2023-08-27 05:20,100.00,993.42,1011.25,148,18.44,18.45,-92,1
1693106519,2023-08-27 05:21,100.00,993.41,1011.24,148,18.44,18.45,-91,1
1693106579,2023-08-27 05:22,100.00,993.41,1011.25,148,18.45,18.46,-92,1
1693106639,2023-08-27 05:23,100.00,993.42,1011.25,148,18.43,18.44,-91,1
1693106699,2023-08-27 05:24,100.00,993.47,1011.30,148,18.42,18.43,-91,1
1693106759,2023-08-27 05:25,100.00,993.48,1011.31,148,18.40,18.41,-93,1
1693106822,2023-08-27 05:27,100.00,993.49,1011.32,148,18.41,18.42,-92,1
1693106882,2023-08-27 05:28,100.00,993.50,1011.34,148,18.36,18.37,-91,1
1693106942,2023-08-27 05:29,100.00,993.48,1011.31,148,18.38,18.39,-94,1
1693107002,2023-08-27 05:30,100.00,993.52,1011.35,148,18.39,18.40,-93,1
1693107063,2023-08-27 05:31,100.00,993.59,1011.42,148,18.38,18.39,-92,1
1693107123,2023-08-27 05:32,100.00,993.43,1011.27,148,18.39,18.40,-94,1
1693107183,2023-08-27 05:33,100.00,993.67,1011.50,148,18.39,18.40,-92,1
1693107244,2023-08-27 05:34,100.00,993.73,1011.56,148,18.38,18.39,-91,1
1693107304,2023-08-27 05:35,100.00,993.68,1011.52,148,18.38,18.39,-92,1
1693107364,2023-08-27 05:36,100.00,993.65,1011.48,148,18.39,18.40,-92,1
1693107427,2023-08-27 05:37,100.00,993.64,1011.47,148,18.40,18.41,-92,1
1693107487,2023-08-27 05:38,100.00,993.65,1011.48,148,18.42,18.43,-91,1
1693107547,2023-08-27 05:39,100.00,993.63,1011.46,148,18.42,18.43,-93,1
1693107607,2023-08-27 05:40,100.00,993.61,1011.44,148,18.42,18.43,-93,1
1693107671,2023-08-27 05:41,100.00,993.57,1011.40,148,18.39,18.40,-94,1
1693107731,2023-08-27 05:42,100.00,993.60,1011.43,148,18.39,18.40,-91,1
1693107791,2023-08-27 05:43,100.00,993.63,1011.46,148,18.42,18.43,-92,1
1693107851,2023-08-27 05:44,100.00,993.64,1011.47,148,18.44,18.45,-92,1
1693107911,2023-08-27 05:45,100.00,993.68,1011.51,148,18.42,18.43,-93,1
1693107971,2023-08-27 05:46,100.00,993.65,1011.48,148,18.41,18.42,-93,1
1693108037,2023-08-27 05:47,100.00,993.62,1011.45,148,18.42,18.43,-92,1
1693108097,2023-08-27 05:48,100.00,993.62,1011.45,148,18.42,18.43,-93,1
1693108158,2023-08-27 05:49,100.00,993.62,1011.45,148,18.44,18.45,-92,1
1693108220,2023-08-27 05:50,100.00,993.61,1011.44,148,18.47,18.48,-90,1
1693108280,2023-08-27 05:51,100.00,993.60,1011.44,148,18.48,18.49,-91,1
1693108341,2023-08-27 05:52,100.00,993.62,1011.45,148,18.48,18.49,-91,1
1693108401,2023-08-27 05:53,100.00,993.66,1011.49,148,18.49,18.50,-91,1
1693108524,2023-08-27 05:55,100.00,993.65,1011.48,148,18.52,18.53,-93,1
1693108584,2023-08-27 05:56,100.00,993.65,1011.48,148,18.51,18.52,-93,1
1693108707,2023-08-27 05:58,100.00,993.59,1011.42,148,18.53,18.54,-92,1
1693108767,2023-08-27 05:59,100.00,993.60,1011.43,148,18.51,18.52,-91,1
1693108827,2023-08-27 06:00,100.00,993.55,1011.38,148,18.52,18.53,-92,1
1693108888,2023-08-27 06:01,100.00,993.61,1011.44,148,18.55,18.56,-90,1
1693108948,2023-08-27 06:02,100.00,993.61,1011.44,148,18.55,18.56,-92,1
1693109011,2023-08-27 06:03,100.00,993.54,1011.38,148,18.57,18.58,-91,1
1693109324,2023-08-27 06:08,100.00,993.43,1011.26,148,18.57,18.58,-92,1
1693109387,2023-08-27 06:09,100.00,993.43,1011.26,148,18.58,18.59,-92,1
1693109447,2023-08-27 06:10,100.00,993.39,1011.22,148,18.60,18.61,-93,1
1693109507,2023-08-27 06:11,100.00,993.41,1011.24,148,18.63,18.64,-91,1
1693109570,2023-08-27 06:12,100.00,993.47,1011.30,148,18.53,18.54,-90,1
1693109630,2023-08-27 06:13,100.00,993.51,1011.35,148,18.64,18.65,-92,1
1693109690,2023-08-27 06:14,100.00,993.55,1011.38,148,18.63,18.64,-92,1
1693109756,2023-08-27 06:15,100.00,993.55,1011.38,148,18.64,18.65,-91,1
1693109816,2023-08-27 06:16,100.00,993.61,1011.44,148,18.62,18.63,-92,1
1693109879,2023-08-27 06:17,100.00,993.62,1011.46,148,18.60,18.61,-91,1
1693110069,2023-08-27 06:21,100.00,993.66,1011.49,148,18.58,18.59,-94,1
1693110132,2023-08-27 06:22,100.00,993.64,1011.47,148,18.59,18.60,-89,1
1693110192,2023-08-27 06:23,100.00,993.63,1011.46,148,18.58,18.59,-92,1
1693110252,2023-08-27 06:24,100.00,993.67,1011.50,148,18.59,18.60,-92,1
1693110544,2023-08-27 06:29,100.00,993.66,1011.49,148,18.62,18.63,-93,1
1693110568,2023-08-27 06:29,100.00,993.69,1011.52,148,18.63,18.64,-93,1
1693110631,2023-08-27 06:30,100.00,993.71,1011.54,148,18.65,18.66,-93,1
1693110693,2023-08-27 06:31,100.00,993.71,1011.54,148,18.66,18.67,-93,1
1693110754,2023-08-27 06:32,100.00,993.76,1011.59,148,18.67,18.68,-92,1
1693110823,2023-08-27 06:33,100.00,993.72,1011.55,148,18.70,18.71,-92,1
1693110880,2023-08-27 06:34,100.00,993.68,1011.51,148,18.73,18.74,-91,1
1693111006,2023-08-27 06:36,100.00,993.66,1011.49,148,18.81,18.82,-92,1
1693111067,2023-08-27 06:37,100.00,993.68,1011.51,148,18.82,18.83,-93,1
1693111199,2023-08-27 06:39,100.00,993.67,1011.50,148,18.88,18.90,-93,1
1693111254,2023-08-27 06:40,100.00,993.65,1011.48,148,18.85,18.87,-91,1
1693111314,2023-08-27 06:41,100.00,993.63,1011.46,148,18.92,18.94,-93,1
1693111374,2023-08-27 06:42,100.00,993.58,1011.42,148,18.98,19.00,-92,1
1693111624,2023-08-27 06:47,100.00,993.48,1011.32,148,19.06,19.08,-91,1
1693111684,2023-08-27 06:48,100.00,993.51,1011.34,148,19.07,19.09,-93,1
1693111810,2023-08-27 06:50,100.00,993.51,1011.34,148,19.08,19.10,-92,1
1693111873,2023-08-27 06:51,100.00,993.48,1011.31,148,19.12,19.14,-91,1
1693111935,2023-08-27 06:52,100.00,993.32,1011.15,148,19.11,19.13,-92,1
1693111996,2023-08-27 06:53,100.00,993.54,1011.37,148,19.08,19.10,-92,1
1693112119,2023-08-27 06:55,100.00,993.54,1011.37,148,19.12,19.14,-93,1
1693112180,2023-08-27 06:56,100.00,993.55,1011.38,148,19.14,19.16,-92,1
1693112304,2023-08-27 06:58,100.00,993.55,1011.38,148,19.13,19.15,-91,1
1693112367,2023-08-27 06:59,100.00,993.55,1011.38,148,19.14,19.16,-92,1
1693112554,2023-08-27 07:02,100.00,993.56,1011.39,148,19.12,19.14,-91,1
1693112614,2023-08-27 07:03,100.00,993.53,1011.36,148,19.11,19.13,-93,1
1693112674,2023-08-27 07:04,100.00,993.53,1011.37,148,19.10,19.12,-92,1
1693112743,2023-08-27 07:05,100.00,993.51,1011.34,148,19.10,19.12,-92,1
1693112861,2023-08-27 07:07,100.00,993.49,1011.32,148,19.15,19.17,-92,1
1693112927,2023-08-27 07:08,100.00,993.53,1011.36,148,19.16,19.18,-91,1
1693112990,2023-08-27 07:09,100.00,993.53,1011.36,148,19.15,19.17,-94,1
1693113176,2023-08-27 07:12,100.00,993.57,1011.40,148,19.23,19.25,-92,1
1693114179,2023-08-27 07:29,100.00,993.74,1011.57,148,19.51,19.53,-93,1
1693114284,2023-08-27 07:31,100.00,993.71,1011.54,148,19.63,19.65,-94,1