1693175253,2023-08-28 00:27,100.00,988.91,1006.74,148,22.16,22.18,-93,1
1693175316,2023-08-28 00:28,100.00,988.92,1006.75,148,22.16,22.18,-95,1
1693175692,2023-08-28 00:34,100.00,988.89,1006.72,148,22.06,22.08,-92,1
1693175887,2023-08-28 00:38,100.00,988.76,1006.60,148,22.02,22.04,-93,1
1693175948,2023-08-28 00:39,100.00,988.73,1006.56,148,21.99,22.01,-94,1
1693176012,2023-08-28 00:40,100.00,988.71,1006.54,148,22.01,22.03,-93,1
1693176138,2023-08-28 00:42,100.00,988.75,1006.58,148,21.97,21.99,-93,1
1693176705,2023-08-28 00:51,100.00,988.62,1006.45,148,21.97,21.99,-92,1
1693176832,2023-08-28 00:53,100.00,988.67,1006.50,148,21.95,21.97,-93,1
1693176895,2023-08-28 00:54,100.00,988.70,1006.53,148,21.95,21.97,-93,1
1693176958,2023-08-28 00:55,100.00,988.74,1006.57,148,21.94,21.96,-93,1
1693177021,2023-08-28 00:57,100.00,988.68,1006.51,148,21.90,21.92,-94,1
1693177083,2023-08-28 00:58,100.00,988.65,1006.48,148,21.89,21.91,-91,1
1693177144,2023-08-28 00:59,100.00,988.69,1006.52,148,21.90,21.92,-93,1
1693177204,2023-08-28 01:00,100.00,988.62,1006.45,148,21.91,21.93,-93,1
1693177456,2023-08-28 01:04,100.00,988.57,1006.40,148,21.83,21.85,-92,1
1693177519,2023-08-28 01:05,100.00,988.50,1006.33,148,21.83,21.85,-94,1
1693177579,2023-08-28 01:06,100.00,988.54,1006.37,148,21.82,21.84,-94,1
1693177649,2023-08-28 01:07,100.00,988.50,1006.34,148,21.81,21.83,-93,1
1693177766,2023-08-28 01:09,100.00,988.48,1006.31,148,21.76,21.78,-92,1
1693177827,2023-08-28 01:10,100.00,988.30,1006.14,148,21.79,21.81,-93,1
1693177950,2023-08-28 01:12,100.00,988.38,1006.21,148,21.76,21.78,-91,1
1693178076,2023-08-28 01:14,100.00,988.32,1006.15,148,21.76,21.78,-93,1
1693178136,2023-08-28 01:15,100.00,988.30,1006.13,148,21.74,21.76,-93,1
1693178199,2023-08-28 01:16,100.00,988.31,1006.14,148,21.73,21.75,-94,1
1693178259,2023-08-28 01:17,100.00,988.30,1006.13,148,21.73,21.75,-92,1
1693178383,2023-08-28 01:19,100.00,988.39,1006.22,148,21.70,21.72,-92,1
1693178443,2023-08-28 01:20,100.00,988.47,1006.30,148,21.71,21.73,-92,1
1693178503,2023-08-28 01:21,100.00,988.33,1006.16,148,21.69,21.71,-92,1
1693178693,2023-08-28 01:24,100.00,988.21,1006.04,148,21.67,21.69,-92,1
1693178756,2023-08-28 01:25,100.00,988.45,1006.28,148,21.69,21.71,-94,1
1693178816,2023-08-28 01:26,100.00,988.46,1006.29,148,21.69,21.71,-92,1
1693178943,2023-08-28 01:29,100.00,988.37,1006.20,148,21.70,21.72,-92,1
1693179003,2023-08-28 01:30,100.00,988.38,1006.22,148,21.72,21.74,-92,1
1693179066,2023-08-28 01:31,100.00,988.34,1006.18,148,21.70,21.72,-93,1
1693179126,2023-08-28 01:32,100.00,988.31,1006.14,148,21.71,21.73,-92,1
1693179188,2023-08-28 01:33,100.00,988.24,1006.07,148,21.71,21.73,-93,1
1693179249,2023-08-28 01:34,100.00,988.36,1006.19,148,21.70,21.72,-92,1
1693179312,2023-08-28 01:35,100.00,988.28,1006.11,148,21.68,21.70,-92,1
1693179375,2023-08-28 01:36,100.00,988.22,1006.06,148,21.68,21.70,-91,1
1693179498,2023-08-28 01:38,100.00,988.18,1006.01,148,21.66,21.68,-93,1
1693179558,2023-08-28 01:39,100.00,988.16,1005.99,148,21.65,21.67,-94,1
1693179619,2023-08-28 01:40,100.00,988.15,1005.98,148,21.64,21.66,-93,1
1693179683,2023-08-28 01:41,100.00,988.14,1005.97,148,21.61,21.63,-95,1
1693179806,2023-08-28 01:43,100.00,988.16,1005.99,148,21.55,21.57,-93,1
1693179867,2023-08-28 01:44,100.00,987.81,1005.65,148,21.56,21.58,-94,1
1693179990,2023-08-28 01:46,100.00,988.26,1006.09,148,21.57,21.59,-93,1
1693180051,2023-08-28 01:47,100.00,988.14,1005.97,148,21.51,21.53,-93,1
1693180177,2023-08-28 01:49,100.00,988.22,1006.05,148,21.53,21.55,-91,1
1693180303,2023-08-28 01:51,100.00,988.22,1006.06,148,21.56,21.58,-92,1
1693180363,2023-08-28 01:52,100.00,988.22,1006.05,148,21.55,21.57,-94,1
1693180424,2023-08-28 01:53,100.00,988.22,1006.06,148,21.52,21.54,-94,1
1693180487,2023-08-28 01:54,100.00,988.19,1006.02,148,21.47,21.49,-93,1
1693180548,2023-08-28 01:55,100.00,988.22,1006.05,148,21.54,21.56,-93,1
1693180671,2023-08-28 01:57,100.00,988.16,1005.99,148,21.47,21.49,-92,1
1693180732,2023-08-28 01:58,100.00,988.18,1006.01,148,21.49,21.51,-93,1
1693180796,2023-08-28 01:59,100.00,988.16,1005.99,148,21.51,21.53,-94,1
1693180859,2023-08-28 02:00,100.00,988.18,1006.01,148,21.53,21.55,-94,1
1693180919,2023-08-28 02:01,100.00,988.20,1006.03,148,21.50,21.52,-93,1
1693180979,2023-08-28 02:02,100.00,988.15,1005.98,148,21.43,21.45,-93,1
1693181042,2023-08-28 02:04,100.00,988.14,1005.97,148,21.34,21.36,-92,1
1693181102,2023-08-28 02:05,100.00,988.20,1006.03,148,21.42,21.44,-92,1
1693181162,2023-08-28 02:06,100.00,988.17,1006.00,148,21.45,21.47,-91,1
1693181222,2023-08-28 02:07,100.00,988.16,1006.00,148,21.42,21.44,-92,1
1693181283,2023-08-28 02:08,100.00,988.15,1005.98,148,21.36,21.38,-92,1
1693181343,2023-08-28 02:09,100.00,988.17,1006.00,148,21.38,21.40,-95,1
1693181403,2023-08-28 02:10,100.00,988.12,1005.96,148,21.44,21.46,-93,1
1693181463,2023-08-28 02:11,100.00,988.11,1005.94,148,21.38,21.40,-93,1
1693181592,2023-08-28 02:13,100.00,988.06,1005.89,148,21.37,21.39,-91,1
1693181655,2023-08-28 02:14,100.00,988.09,1005.92,148,21.38,21.40,-93,1
1693181847,2023-08-28 02:17,100.00,988.15,1005.98,148,21.33,21.35,-93,1
1693181907,2023-08-28 02:18,100.00,988.14,1005.97,148,21.31,21.33,-92,1
1693181968,2023-08-28 02:19,100.00,988.18,1006.01,148,21.40,21.42,-92,1
1693182031,2023-08-28 02:20,100.00,988.16,1005.99,148,21.40,21.42,-93,1
1693182091,2023-08-28 02:21,100.00,988.14,1005.97,148,21.40,21.42,-92,1
1693182151,2023-08-28 02:22,100.00,988.09,1005.92,148,21.40,21.42,-92,1
1693182211,2023-08-28 02:23,100.00,988.12,1005.95,148,21.39,21.41,-92,1
1693182271,2023-08-28 02:24,100.00,988.16,1005.99,148,21.39,21.41,-92,1
1693182331,2023-08-28 02:25,100.00,988.15,1005.98,148,21.39,21.41,-93,1
1693182392,2023-08-28 02:26,100.00,988.22,1006.05,148,21.34,21.36,-92,1
1693182452,2023-08-28 02:27,100.00,988.31,1006.14,148,21.33,21.35,-92,1
1693182512,2023-08-28 02:28,100.00,988.28,1006.12,148,21.33,21.35,-92,1
1693182572,2023-08-28 02:29,100.00,988.33,1006.16,148,21.33,21.35,-92,1
1693182632,2023-08-28 02:30,100.00,988.32,1006.15,148,21.28,21.30,-92,1
1693182696,2023-08-28 02:31,100.00,988.34,1006.18,148,21.29,21.31,-92,1
1693182756,2023-08-28 02:32,100.00,988.34,1006.17,148,21.29,21.31,-92,1
1693182820,2023-08-28 02:33,100.00,988.35,1006.18,148,21.28,21.30,-91,1
1693182880,2023-08-28 02:34,100.00,988.38,1006.21,148,21.29,21.31,-92,1
1693182940,2023-08-28 02:35,100.00,988.36,1006.19,148,21.26,21.28,-93,1
1693183000,2023-08-28 02:36,100.00,988.38,1006.21,148,21.25,21.27,-92,1
1693183060,2023-08-28 02:37,100.00,988.40,1006.23,148,21.23,21.25,-92,1
1693183123,2023-08-28 02:38,100.00,988.38,1006.22,148,21.16,21.18,-94,1
1693183183,2023-08-28 02:39,100.00,988.42,1006.25,148,21.18,21.20,-93,1
1693183246,2023-08-28 02:40,100.00,988.40,1006.23,148,21.18,21.20,-92,1
1693183306,2023-08-28 02:41,100.00,988.40,1006.23,148,21.14,21.16,-94,1
1693183370,2023-08-28 02:42,100.00,988.39,1006.22,148,21.13,21.15,-93,1
1693183433,2023-08-28 02:43,100.00,988.45,1006.29,148,21.13,21.15,-92,1
1693183556,2023-08-28 02:45,100.00,988.50,1006.33,148,21.14,21.16,-93,1
1693183616,2023-08-28 02:46,100.00,988.51,1006.34,148,21.15,21.17,-93,1
1693183676,2023-08-28 02:47,100.00,988.54,1006.37,148,21.14,21.16,-93,1
1693183803,2023-08-28 02:50,100.00,988.51,1006.34,148,21.11,21.13,-92,1
1693183863,2023-08-28 02:51,100.00,988.50,1006.33,148,21.10,21.12,-92,1
1693183923,2023-08-28 02:52,100.00,988.57,1006.40,148,21.11,21.13,-92,1
1693183983,2023-08-28 02:53,100.00,988.48,1006.32,148,21.09,21.11,-93,1
1693184043,2023-08-28 02:54,100.00,988.47,1006.30,148,21.09,21.11,-91,1
1693184103,2023-08-28 02:55,100.00,988.43,1006.27,148,21.04,21.06,-93,1
1693184163,2023-08-28 02:56,100.00,988.47,1006.30,148,21.03,21.05,-92,1
1693184224,2023-08-28 02:57,100.00,988.50,1006.33,148,20.98,21.00,-91,1
1693184284,2023-08-28 02:58,100.00,988.53,1006.36,148,21.02,21.04,-92,1
1693184347,2023-08-28 02:59,100.00,988.52,1006.35,148,20.99,21.01,-92,1
1693184407,2023-08-28 03:00,100.00,988.50,1006.33,148,21.00,21.02,-92,1
1693184468,2023-08-28 03:01,100.00,988.49,1006.32,148,21.03,21.05,-93,1
1693184529,2023-08-28 03:02,100.00,988.49,1006.32,148,20.99,21.01,-93,1
1693184589,2023-08-28 03:03,100.00,988.53,1006.36,148,20.98,21.00,-93,1
1693184650,2023-08-28 03:04,100.00,988.53,1006.36,148,20.92,20.94,-93,1
1693184710,2023-08-28 03:05,100.00,988.54,1006.38,148,20.95,20.97,-93,1
1693184770,2023-08-28 03:06,100.00,988.54,1006.37,148,20.96,20.98,-92,1
1693184831,2023-08-28 03:07,100.00,988.49,1006.32,148,20.94,20.96,-92,1
1693184891,2023-08-28 03:08,100.00,988.49,1006.32,148,20.94,20.96,-91,1
1693184952,2023-08-28 03:09,100.00,988.52,1006.35,148,20.93,20.95,-92,1
1693185012,2023-08-28 03:10,100.00,988.57,1006.40,148,20.99,21.01,-94,1
1693185073,2023-08-28 03:11,100.00,988.57,1006.40,148,20.96,20.98,-92,1
1693185133,2023-08-28 03:12,100.00,988.58,1006.41,148,20.97,20.99,-92,1
1693185194,2023-08-28 03:13,100.00,988.60,1006.43,148,21.01,21.03,-91,1
1693185254,2023-08-28 03:14,100.00,988.59,1006.42,148,21.02,21.04,-92,1
1693185314,2023-08-28 03:15,100.00,988.64,1006.47,148,21.03,21.05,-92,1
1693185374,2023-08-28 03:16,100.00,988.62,1006.45,148,20.99,21.01,-90,1
1693185434,2023-08-28 03:17,100.00,988.60,1006.43,148,21.00,21.02,-92,1
1693185495,2023-08-28 03:18,100.00,988.58,1006.41,148,21.03,21.05,-92,1
1693185555,2023-08-28 03:19,100.00,988.56,1006.39,148,21.00,21.02,-91,1
1693185615,2023-08-28 03:20,100.00,988.61,1006.44,148,20.99,21.01,-91,1
1693185676,2023-08-28 03:21,100.00,988.57,1006.40,148,20.96,20.98,-92,1
1693185739,2023-08-28 03:22,100.00,988.66,1006.49,148,20.97,20.99,-92,1
1693185799,2023-08-28 03:23,100.00,988.64,1006.47,148,20.97,20.99,-93,1
1693185859,2023-08-28 03:24,100.00,988.68,1006.51,148,20.90,20.92,-91,1
1693185920,2023-08-28 03:25,100.00,988.70,1006.53,148,20.89,20.91,-92,1
1693185983,2023-08-28 03:26,100.00,988.74,1006.57,148,20.87,20.89,-91,1
1693186043,2023-08-28 03:27,100.00,988.76,1006.59,148,20.91,20.93,-91,1
1693186103,2023-08-28 03:28,100.00,988.77,1006.60,148,20.94,20.96,-92,1
1693186164,2023-08-28 03:29,100.00,988.75,1006.58,148,20.89,20.91,-93,1
1693186224,2023-08-28 03:30,100.00,988.76,1006.59,148,20.90,20.92,-90,1
1693186284,2023-08-28 03:31,100.00,988.75,1006.58,148,20.89,20.91,-90,1
1693186345,2023-08-28 03:32,100.00,988.76,1006.59,148,20.91,20.93,-92,1
1693186408,2023-08-28 03:33,100.00,988.77,1006.60,148,20.97,20.99,-92,1
1693186477,2023-08-28 03:34,100.00,988.77,1006.60,148,20.98,21.00,-91,1
1693186531,2023-08-28 03:35,100.00,988.75,1006.58,148,20.97,20.99,-93,1
1693186594,2023-08-28 03:36,100.00,988.73,1006.57,148,20.95,20.97,-91,1
1693186657,2023-08-28 03:37,100.00,988.69,1006.52,148,21.02,21.04,-93,1
1693186783,2023-08-28 03:39,100.00,988.79,1006.62,148,20.97,20.99,-95,1
1693186844,2023-08-28 03:40,100.00,988.79,1006.62,148,21.07,21.09,-92,1
1693186907,2023-08-28 03:41,100.00,988.83,1006.66,148,21.04,21.06,-91,1
1693186968,2023-08-28 03:42,100.00,988.79,1006.62,148,21.01,21.03,-93,1
1693187031,2023-08-28 03:43,100.00,988.77,1006.61,148,21.07,21.09,-91,1
1693187091,2023-08-28 03:44,100.00,988.75,1006.58,148,21.09,21.11,-92,1
1693187151,2023-08-28 03:45,100.00,988.78,1006.61,148,21.10,21.12,-92,1
1693187214,2023-08-28 03:46,100.00,988.79,1006.62,148,21.11,21.13,-91,1
1693187274,2023-08-28 03:47,100.00,988.74,1006.58,148,21.11,21.13,-92,1
1693187334,2023-08-28 03:48,100.00,988.72,1006.55,148,21.10,21.12,-91,1
1693187394,2023-08-28 03:49,100.00,988.68,1006.52,148,21.10,21.12,-90,1
1693187454,2023-08-28 03:50,100.00,988.68,1006.52,148,21.11,21.13,-91,1
1693187515,2023-08-28 03:51,100.00,988.72,1006.56,148,21.12,21.14,-92,1
1693187578,2023-08-28 03:52,100.00,988.71,1006.54,148,21.13,21.15,-91,1
1693187638,2023-08-28 03:53,100.00,988.76,1006.59,148,21.13,21.15,-91,1
1693187698,2023-08-28 03:54,100.00,988.73,1006.56,148,21.15,21.17,-93,1
1693187758,2023-08-28 03:55,100.00,988.77,1006.60,148,21.10,21.12,-92,1
1693187818,2023-08-28 03:56,100.00,988.81,1006.64,148,21.11,21.13,-92,1
1693187878,2023-08-28 03:57,100.00,988.74,1006.57,148,21.15,21.17,-91,1
1693187939,2023-08-28 03:58,100.00,988.72,1006.55,148,21.10,21.12,-91,1
1693187999,2023-08-28 03:59,100.00,988.78,1006.61,148,21.04,21.06,-92,1
1693188059,2023-08-28 04:00,100.00,988.77,1006.60,148,21.05,21.07,-91,1
1693188119,2023-08-28 04:01,100.00,988.85,1006.68,148,20.99,21.01,-91,1
1693188179,2023-08-28 04:02,100.00,988.83,1006.66,148,21.09,21.11,-92,1
1693188240,2023-08-28 04:04,100.00,988.81,1006.64,148,21.11,21.13,-90,1
1693188300,2023-08-28 04:05,100.00,988.80,1006.63,148,21.13,21.15,-91,1
1693188360,2023-08-28 04:06,100.00,988.77,1006.60,148,21.16,21.18,-90,1
1693188420,2023-08-28 04:07,100.00,988.78,1006.61,148,21.16,21.18,-92,1
1693188480,2023-08-28 04:08,100.00,988.80,1006.63,148,21.18,21.20,-90,1
1693188540,2023-08-28 04:09,100.00,988.76,1006.59,148,21.16,21.18,-91,1
1693188600,2023-08-28 04:10,100.00,988.74,1006.57,148,21.15,21.17,-92,1
1693188723,2023-08-28 04:12,100.00,988.65,1006.48,148,21.14,21.16,-95,1
1693188783,2023-08-28 04:13,100.00,988.63,1006.46,148,21.09,21.11,-92,1
1693188844,2023-08-28 04:14,100.00,988.62,1006.46,148,21.03,21.05,-91,1
1693188904,2023-08-28 04:15,100.00,988.71,1006.54,148,21.11,21.13,-91,1
1693188964,2023-08-28 04:16,100.00,988.70,1006.53,148,21.12,21.14,-92,1
1693189024,2023-08-28 04:17,100.00,988.70,1006.53,148,21.09,21.11,-92,1
1693189084,2023-08-28 04:18,100.00,988.71,1006.54,148,21.10,21.12,-92,1
1693189144,2023-08-28 04:19,100.00,988.72,1006.55,148,21.18,21.20,-92,1
1693189204,2023-08-28 04:20,100.00,988.63,1006.46,148,21.14,21.16,-92,1
1693189264,2023-08-28 04:21,100.00,988.66,1006.49,148,21.17,21.19,-92,1
1693189325,2023-08-28 04:22,100.00,988.69,1006.52,148,21.13,21.15,-92,1
1693189388,2023-08-28 04:23,100.00,988.74,1006.57,148,21.12,21.14,-93,1
1693189448,2023-08-28 04:24,100.00,988.81,1006.64,148,21.11,21.13,-92,1
1693189508,2023-08-28 04:25,100.00,988.85,1006.68,148,20.98,21.00,-94,1
1693189568,2023-08-28 04:26,100.00,988.82,1006.65,148,21.09,21.11,-92,1
1693189628,2023-08-28 04:27,100.00,988.79,1006.62,148,21.08,21.10,-93,1
1693189691,2023-08-28 04:28,100.00,988.72,1006.55,148,21.06,21.08,-93,1
1693189751,2023-08-28 04:29,100.00,988.75,1006.58,148,21.00,21.02,-93,1
1693189811,2023-08-28 04:30,100.00,988.73,1006.56,148,21.05,21.07,-93,1
1693189871,2023-08-28 04:31,100.00,988.73,1006.56,148,21.07,21.09,-91,1
1693189931,2023-08-28 04:32,100.00,988.71,1006.54,148,21.03,21.05,-92,1
1693189991,2023-08-28 04:33,100.00,988.72,1006.55,148,20.99,21.01,-91,1
1693190055,2023-08-28 04:34,100.00,988.69,1006.52,148,21.01,21.03,-92,1
1693190115,2023-08-28 04:35,100.00,988.72,1006.55,148,21.00,21.02,-93,1
1693190175,2023-08-28 04:36,100.00,988.68,1006.51,148,21.02,21.04,-94,1
1693190235,2023-08-28 04:37,100.00,988.71,1006.54,148,20.98,21.00,-91,1
1693190295,2023-08-28 04:38,100.00,988.70,1006.54,148,20.99,21.01,-92,1
1693190355,2023-08-28 04:39,100.00,988.69,1006.52,148,21.00,21.02,-93,1
1693190418,2023-08-28 04:40,100.00,988.65,1006.48,148,20.95,20.97,-93,1
1693190541,2023-08-28 04:42,100.00,988.82,1006.66,148,20.98,21.00,-93,1
1693190604,2023-08-28 04:43,100.00,988.89,1006.73,148,20.88,20.90,-93,1
1693190667,2023-08-28 04:44,100.00,988.88,1006.71,148,20.86,20.88,-92,1
1693190727,2023-08-28 04:45,100.00,988.91,1006.74,148,20.88,20.90,-92,1
1693190787,2023-08-28 04:46,100.00,988.90,1006.73,148,20.90,20.92,-92,1
1693190848,2023-08-28 04:47,100.00,988.91,1006.74,148,20.90,20.92,-92,1
1693190908,2023-08-28 04:48,100.00,988.88,1006.71,148,20.89,20.91,-92,1
1693190968,2023-08-28 04:49,100.00,988.91,1006.74,148,20.88,20.90,-93,1
1693191028,2023-08-28 04:50,100.00,988.90,1006.73,148,20.88,20.90,-93,1
1693191088,2023-08-28 04:51,100.00,988.92,1006.75,148,20.87,20.89,-91,1
1693191149,2023-08-28 04:52,100.00,988.99,1006.83,148,20.90,20.92,-93,1
1693191209,2023-08-28 04:53,100.00,988.96,1006.79,148,20.89,20.91,-94,1
1693191333,2023-08-28 04:55,100.00,989.00,1006.83,148,20.91,20.93,-92,1
1693191399,2023-08-28 04:56,100.00,988.94,1006.77,148,20.84,20.86,-93,1
1693191459,2023-08-28 04:57,100.00,988.95,1006.78,148,20.89,20.91,-93,1
1693191519,2023-08-28 04:58,100.00,988.98,1006.81,148,20.96,20.98,-92,1
1693191579,2023-08-28 04:59,100.00,988.97,1006.80,148,20.92,20.94,-92,1
1693191711,2023-08-28 05:01,100.00,988.96,1006.79,148,20.97,20.99,-92,1
1693191765,2023-08-28 05:02,100.00,988.86,1006.69,148,21.05,21.07,-91,1
1693191826,2023-08-28 05:03,100.00,988.84,1006.67,148,21.09,21.11,-93,1
1693191889,2023-08-28 05:04,100.00,988.80,1006.63,148,21.05,21.07,-92,1
1693191949,2023-08-28 05:05,100.00,988.75,1006.58,148,21.08,21.10,-92,1
1693192012,2023-08-28 05:06,100.00,988.66,1006.49,148,21.19,21.21,-93,1
1693192072,2023-08-28 05:07,100.00,988.56,1006.39,148,21.24,21.26,-92,1
1693192132,2023-08-28 05:08,100.00,988.56,1006.39,148,21.23,21.25,-92,1
1693192198,2023-08-28 05:09,100.00,988.61,1006.44,148,21.25,21.27,-93,1
1693192260,2023-08-28 05:11,100.00,988.57,1006.40,148,21.18,21.20,-93,1
1693192320,2023-08-28 05:12,100.00,988.63,1006.46,148,21.22,21.24,-91,1
1693192381,2023-08-28 05:13,100.00,988.61,1006.44,148,21.27,21.29,-92,1
1693192441,2023-08-28 05:14,100.00,988.51,1006.34,148,21.27,21.29,-92,1
1693192501,2023-08-28 05:15,100.00,988.43,1006.26,148,21.30,21.32,-93,1
1693192564,2023-08-28 05:16,100.00,988.51,1006.34,148,21.29,21.31,-92,1
1693192624,2023-08-28 05:17,100.00,988.48,1006.31,148,21.29,21.31,-92,1
1693192684,2023-08-28 05:18,100.00,988.56,1006.39,148,21.26,21.28,-93,1
1693192745,2023-08-28 05:19,100.00,988.56,1006.39,148,21.23,21.25,-92,1
1693192805,2023-08-28 05:20,100.00,988.50,1006.33,148,21.16,21.18,-94,1
1693192865,2023-08-28 05:21,100.00,988.59,1006.42,148,21.23,21.25,-91,1
1693192926,2023-08-28 05:22,100.00,988.56,1006.39,148,21.27,21.29,-91,1
1693192986,2023-08-28 05:23,100.00,988.56,1006.39,148,21.25,21.27,-91,1
1693193046,2023-08-28 05:24,100.00,988.59,1006.42,148,21.27,21.29,-91,1
1693193106,2023-08-28 05:25,100.00,988.53,1006.37,148,21.30,21.32,-92,1
1693193166,2023-08-28 05:26,100.00,988.52,1006.35,148,21.28,21.30,-92,1
1693193226,2023-08-28 05:27,100.00,988.56,1006.39,148,21.30,21.32,-91,1
1693193286,2023-08-28 05:28,100.00,988.65,1006.49,148,21.28,21.30,-93,1
1693193346,2023-08-28 05:29,100.00,988.72,1006.56,148,21.16,21.18,-93,1
1693193406,2023-08-28 05:30,100.00,988.71,1006.55,148,21.25,21.27,-93,1
1693193467,2023-08-28 05:31,100.00,988.77,1006.61,148,21.25,21.27,-92,1
1693193527,2023-08-28 05:32,100.00,988.84,1006.67,148,21.21,21.23,-93,1
1693193587,2023-08-28 05:33,100.00,988.94,1006.78,148,21.23,21.25,-93,1
1693193710,2023-08-28 05:35,100.00,989.03,1006.86,148,21.25,21.27,-93,1
1693193773,2023-08-28 05:36,100.00,989.10,1006.93,148,21.22,21.24,-94,1
1693193834,2023-08-28 05:37,100.00,989.08,1006.91,148,21.18,21.20,-93,1
1693193894,2023-08-28 05:38,100.00,989.13,1006.96,148,21.16,21.18,-93,1
1693193954,2023-08-28 05:39,100.00,989.14,1006.97,148,21.17,21.19,-92,1
1693194077,2023-08-28 05:41,100.00,989.13,1006.96,148,21.13,21.15,-92,1
1693194141,2023-08-28 05:42,100.00,989.14,1006.97,148,21.11,21.13,-92,1
1693194201,2023-08-28 05:43,100.00,989.13,1006.96,148,21.08,21.10,-91,1
1693194261,2023-08-28 05:44,100.00,989.09,1006.93,148,21.04,21.06,-91,1
1693194324,2023-08-28 05:45,100.00,989.11,1006.94,148,21.10,21.12,-94,1
1693194384,2023-08-28 05:46,100.00,989.15,1006.98,148,21.09,21.11,-91,1
1693194444,2023-08-28 05:47,100.00,989.13,1006.96,148,21.05,21.07,-92,1
1693194504,2023-08-28 05:48,100.00,989.18,1007.01,148,21.10,21.12,-93,1
1693194567,2023-08-28 05:49,100.00,989.15,1006.98,148,21.13,21.15,-93,1
1693194627,2023-08-28 05:50,100.00,989.12,1006.96,148,21.07,21.09,-92,1
1693194750,2023-08-28 05:52,100.00,989.16,1006.99,148,21.12,21.14,-91,1
1693194874,2023-08-28 05:54,100.00,989.17,1007.00,148,21.14,21.16,-94,1
1693194934,2023-08-28 05:55,100.00,989.26,1007.09,148,21.12,21.14,-91,1
1693194994,2023-08-28 05:56,100.00,989.21,1007.04,148,21.03,21.05,-93,1
1693195054,2023-08-28 05:57,100.00,989.21,1007.04,148,21.10,21.12,-92,1
1693195177,2023-08-28 05:59,100.00,989.17,1007.00,148,21.13,21.15,-91,1
1693195240,2023-08-28 06:00,100.00,989.21,1007.04,148,21.13,21.15,-93,1
1693195303,2023-08-28 06:01,100.00,989.20,1007.03,148,21.09,21.11,-92,1
1693195405,2023-08-28 06:03,100.00,989.25,1007.08,148,21.08,21.10,-93,1
1693195429,2023-08-28 06:03,100.00,989.30,1007.13,148,21.07,21.09,-92,1
1693195555,2023-08-28 06:05,100.00,989.27,1007.10,148,21.11,21.13,-92,1
1693195615,2023-08-28 06:06,100.00,989.23,1007.07,148,21.12,21.14,-94,1
1693195675,2023-08-28 06:07,100.00,989.21,1007.04,148,21.08,21.10,-92,1
1693195739,2023-08-28 06:08,100.00,989.21,1007.05,148,21.09,21.11,-92,1
1693195801,2023-08-28 06:10,100.00,989.21,1007.04,148,21.09,21.11,-92,1
1693195864,2023-08-28 06:11,100.00,989.18,1007.01,148,21.03,21.05,-91,1
1693195945,2023-08-28 06:12,100.00,989.20,1007.03,148,21.05,21.07,-94,1
1693196060,2023-08-28 06:14,100.00,989.23,1007.06,148,21.09,21.11,-92,1
1693196177,2023-08-28 06:16,100.00,989.12,1006.95,148,21.10,21.12,-90,1
1693196259,2023-08-28 06:17,100.00,989.11,1006.94,148,21.05,21.07,-92,1
1693196307,2023-08-28 06:18,100.00,989.15,1006.98,148,20.99,21.01,-95,1
1693196436,2023-08-28 06:20,100.00,989.23,1007.06,148,21.11,21.13,-94,1
1693196625,2023-08-28 06:23,100.00,989.27,1007.10,148,21.06,21.08,-92,1
1693196688,2023-08-28 06:24,100.00,989.29,1007.12,148,21.11,21.13,-93,1
1693196942,2023-08-28 06:29,100.00,989.34,1007.17,148,21.10,21.12,-92,1
1693197134,2023-08-28 06:32,100.00,989.38,1007.21,148,21.03,21.05,-92,1
1693197452,2023-08-28 06:37,100.00,989.40,1007.23,148,21.00,21.02,-92,1
1693197835,2023-08-28 06:43,100.00,989.49,1007.32,148,20.94,20.96,-92,1
1693197959,2023-08-28 06:45,100.00,989.52,1007.35,148,20.93,20.95,-91,1
1693198695,2023-08-28 06:58,100.00,989.66,1007.50,148,20.72,20.74,-91,1
1693198724,2023-08-28 06:58,100.00,989.68,1007.51,148,20.71,20.73,-93,1
1693198974,2023-08-28 07:02,100.00,989.96,1007.80,148,20.64,20.66,-92,1