1693260119,2023-08-29 00:01,100.00,992.60,1010.43,148,18.23,18.24,-92,1
1693260180,2023-08-29 00:03,100.00,992.57,1010.40,148,18.23,18.24,-94,1
1693261793,2023-08-29 00:29,100.00,992.54,1010.38,148,18.45,18.46,-91,1
1693261917,2023-08-29 00:31,100.00,992.56,1010.39,148,18.45,18.46,-91,1
1693261980,2023-08-29 00:33,100.00,992.51,1010.34,148,18.45,18.46,-92,1
1693262040,2023-08-29 00:34,100.00,992.55,1010.38,148,18.44,18.45,-91,1
1693262100,2023-08-29 00:35,100.00,992.58,1010.42,148,18.40,18.41,-92,1
1693262161,2023-08-29 00:36,100.00,992.59,1010.42,148,18.38,18.39,-91,1
1693262221,2023-08-29 00:37,100.00,992.59,1010.43,148,18.37,18.38,-91,1
1693262282,2023-08-29 00:38,100.00,992.59,1010.42,148,18.35,18.36,-93,1
1693262342,2023-08-29 00:39,100.00,992.60,1010.44,148,18.31,18.32,-94,1
1693262402,2023-08-29 00:40,100.00,992.58,1010.41,148,18.29,18.30,-92,1
1693262463,2023-08-29 00:41,100.00,992.58,1010.41,148,18.15,18.16,-91,1
1693262586,2023-08-29 00:43,100.00,992.62,1010.46,148,18.21,18.22,-92,1
1693262646,2023-08-29 00:44,100.00,992.65,1010.48,148,18.17,18.18,-93,1
1693262706,2023-08-29 00:45,100.00,992.67,1010.50,148,18.15,18.16,-93,1
1693262767,2023-08-29 00:46,100.00,992.65,1010.48,148,18.14,18.15,-92,1
1693263272,2023-08-29 00:54,100.00,992.42,1010.25,148,17.98,17.99,-93,1
1693263332,2023-08-29 00:55,100.00,992.40,1010.23,148,17.91,17.92,-92,1
1693263393,2023-08-29 00:56,100.00,992.35,1010.18,148,17.94,17.95,-93,1
1693263453,2023-08-29 00:57,100.00,992.34,1010.17,148,17.93,17.94,-92,1
1693263513,2023-08-29 00:58,100.00,992.34,1010.17,148,17.94,17.95,-93,1
1693263637,2023-08-29 01:00,100.00,992.47,1010.30,148,17.91,17.92,-92,1
1693263703,2023-08-29 01:01,100.00,992.50,1010.33,148,17.86,17.87,-93,1
1693263958,2023-08-29 01:05,100.00,992.46,1010.29,148,17.77,17.78,-91,1
1693264021,2023-08-29 01:07,100.00,992.49,1010.33,148,17.78,17.79,-92,1
1693264082,2023-08-29 01:08,100.00,992.45,1010.28,148,17.76,17.77,-94,1
1693264143,2023-08-29 01:09,100.00,992.44,1010.27,148,17.74,17.75,-95,1
1693264205,2023-08-29 01:10,100.00,992.47,1010.30,148,17.71,17.72,-92,1
1693264266,2023-08-29 01:11,100.00,992.46,1010.29,148,17.69,17.70,-91,1
1693264326,2023-08-29 01:12,100.00,992.38,1010.21,148,17.68,17.69,-92,1
1693264386,2023-08-29 01:13,100.00,992.39,1010.23,148,17.68,17.69,-92,1
1693264447,2023-08-29 01:14,100.00,992.40,1010.23,148,17.66,17.67,-92,1
1693264516,2023-08-29 01:15,100.00,992.48,1010.32,148,17.66,17.67,-91,1
1693264570,2023-08-29 01:16,100.00,992.44,1010.27,148,17.64,17.65,-91,1
1693264631,2023-08-29 01:17,100.00,992.53,1010.36,148,17.62,17.63,-92,1
1693264691,2023-08-29 01:18,100.00,992.59,1010.42,148,17.61,17.62,-92,1
1693264751,2023-08-29 01:19,100.00,992.54,1010.37,148,17.60,17.61,-92,1
1693264814,2023-08-29 01:20,100.00,992.49,1010.32,148,17.57,17.58,-91,1
1693264874,2023-08-29 01:21,100.00,992.47,1010.30,148,17.54,17.55,-91,1
1693264934,2023-08-29 01:22,100.00,992.46,1010.29,148,17.54,17.55,-92,1
1693264994,2023-08-29 01:23,100.00,992.41,1010.24,148,17.50,17.51,-92,1
1693265118,2023-08-29 01:25,100.00,992.40,1010.24,148,17.48,17.49,-91,1
1693265178,2023-08-29 01:26,100.00,992.40,1010.23,148,17.46,17.47,-92,1
1693265238,2023-08-29 01:27,100.00,992.43,1010.27,148,17.46,17.47,-92,1
1693265298,2023-08-29 01:28,100.00,992.40,1010.23,148,17.43,17.44,-93,1
1693265358,2023-08-29 01:29,100.00,992.39,1010.22,148,17.41,17.42,-92,1
1693265421,2023-08-29 01:30,100.00,992.43,1010.27,148,17.39,17.40,-92,1
1693265481,2023-08-29 01:31,100.00,992.22,1010.05,148,17.37,17.38,-92,1
1693265541,2023-08-29 01:32,100.00,992.37,1010.21,148,17.37,17.38,-92,1
1693265601,2023-08-29 01:33,100.00,992.40,1010.23,148,17.37,17.38,-91,1
1693265662,2023-08-29 01:34,100.00,992.39,1010.22,148,17.37,17.38,-91,1
1693265722,2023-08-29 01:35,100.00,992.39,1010.22,148,17.37,17.38,-90,1
1693265782,2023-08-29 01:36,100.00,992.36,1010.19,148,17.37,17.38,-92,1
1693265842,2023-08-29 01:37,100.00,992.35,1010.19,148,17.35,17.36,-92,1
1693265902,2023-08-29 01:38,100.00,992.36,1010.19,148,17.36,17.37,-92,1
1693265962,2023-08-29 01:39,100.00,992.48,1010.31,148,17.36,17.37,-91,1
1693266022,2023-08-29 01:40,100.00,992.48,1010.31,148,17.34,17.35,-91,1
1693266082,2023-08-29 01:41,100.00,992.49,1010.33,148,17.35,17.36,-92,1
1693266142,2023-08-29 01:42,100.00,992.56,1010.39,148,17.35,17.36,-92,1
1693266202,2023-08-29 01:43,100.00,992.56,1010.39,148,17.34,17.35,-93,1
1693266263,2023-08-29 01:44,100.00,992.56,1010.39,148,17.35,17.36,-94,1
1693266323,2023-08-29 01:45,100.00,992.55,1010.38,148,17.35,17.36,-91,1
1693266385,2023-08-29 01:46,100.00,992.55,1010.39,148,17.34,17.35,-93,1
1693266446,2023-08-29 01:47,100.00,992.56,1010.39,148,17.33,17.34,-91,1
1693266506,2023-08-29 01:48,100.00,992.57,1010.41,148,17.30,17.31,-91,1
1693266566,2023-08-29 01:49,100.00,992.58,1010.41,148,17.32,17.33,-92,1
1693266626,2023-08-29 01:50,100.00,992.58,1010.41,148,17.30,17.31,-93,1
1693266689,2023-08-29 01:51,100.00,992.57,1010.40,148,17.29,17.30,-90,1
1693266749,2023-08-29 01:52,100.00,992.66,1010.49,148,17.30,17.31,-92,1
1693266809,2023-08-29 01:53,100.00,992.67,1010.50,148,17.29,17.30,-92,1
1693266869,2023-08-29 01:54,100.00,992.62,1010.45,148,17.29,17.30,-92,1
1693266930,2023-08-29 01:55,100.00,992.60,1010.43,148,17.31,17.32,-91,1
1693266990,2023-08-29 01:56,100.00,992.59,1010.42,148,17.30,17.31,-92,1
1693267050,2023-08-29 01:57,100.00,992.56,1010.39,148,17.29,17.30,-93,1
1693267110,2023-08-29 01:58,100.00,992.60,1010.43,148,17.30,17.31,-91,1
1693267170,2023-08-29 01:59,100.00,992.61,1010.44,148,17.31,17.32,-90,1
1693267230,2023-08-29 02:00,100.00,992.66,1010.49,148,17.31,17.32,-94,1
1693267291,2023-08-29 02:01,100.00,992.63,1010.46,148,17.31,17.32,-93,1
1693267351,2023-08-29 02:02,100.00,992.61,1010.44,148,17.30,17.31,-94,1
1693267477,2023-08-29 02:04,100.00,992.60,1010.43,148,17.30,17.31,-92,1
1693267537,2023-08-29 02:05,100.00,992.56,1010.39,148,17.29,17.30,-92,1
1693267598,2023-08-29 02:06,100.00,992.53,1010.36,148,17.31,17.32,-93,1
1693267658,2023-08-29 02:07,100.00,992.54,1010.37,148,17.32,17.33,-92,1
1693267719,2023-08-29 02:08,100.00,992.55,1010.38,148,17.29,17.30,-93,1
1693267779,2023-08-29 02:09,100.00,992.55,1010.38,148,17.27,17.28,-91,1
1693267842,2023-08-29 02:10,100.00,992.48,1010.32,148,17.30,17.31,-93,1
1693267902,2023-08-29 02:11,100.00,992.52,1010.35,148,17.28,17.29,-93,1
1693267963,2023-08-29 02:12,100.00,992.55,1010.38,148,17.23,17.24,-92,1
1693268023,2023-08-29 02:13,100.00,992.50,1010.33,148,17.22,17.23,-92,1
1693268083,2023-08-29 02:14,100.00,992.48,1010.31,148,17.22,17.23,-93,1
1693268144,2023-08-29 02:15,100.00,992.48,1010.31,148,17.24,17.25,-92,1
1693268204,2023-08-29 02:16,100.00,992.46,1010.29,148,17.22,17.23,-93,1
1693268264,2023-08-29 02:17,100.00,992.49,1010.33,148,17.21,17.22,-93,1
1693268324,2023-08-29 02:18,100.00,992.44,1010.27,148,17.18,17.19,-94,1
1693268385,2023-08-29 02:19,100.00,992.38,1010.21,148,17.18,17.19,-92,1
1693268448,2023-08-29 02:20,100.00,992.39,1010.22,148,17.18,17.19,-93,1
1693268508,2023-08-29 02:21,100.00,992.37,1010.20,148,17.18,17.19,-92,1
1693268568,2023-08-29 02:22,100.00,992.40,1010.23,148,17.18,17.19,-92,1
1693268628,2023-08-29 02:23,100.00,992.38,1010.21,148,17.20,17.21,-92,1
1693268688,2023-08-29 02:24,100.00,992.41,1010.25,148,17.20,17.21,-91,1
1693268748,2023-08-29 02:25,100.00,992.41,1010.24,148,17.20,17.21,-91,1
1693268811,2023-08-29 02:26,100.00,992.40,1010.23,148,17.19,17.20,-92,1
1693268871,2023-08-29 02:27,100.00,992.41,1010.24,148,17.19,17.20,-92,1
1693268931,2023-08-29 02:28,100.00,992.38,1010.21,148,17.17,17.18,-92,1
1693268991,2023-08-29 02:29,100.00,992.29,1010.13,148,17.16,17.17,-93,1
1693269051,2023-08-29 02:30,100.00,992.29,1010.12,148,17.18,17.19,-94,1
1693269111,2023-08-29 02:31,100.00,992.32,1010.15,148,17.20,17.21,-91,1
1693269172,2023-08-29 02:32,100.00,992.36,1010.19,148,17.20,17.21,-91,1
1693269232,2023-08-29 02:33,100.00,992.38,1010.21,148,17.15,17.16,-92,1
1693269292,2023-08-29 02:34,100.00,992.34,1010.17,148,17.17,17.18,-92,1
1693269355,2023-08-29 02:35,100.00,992.34,1010.18,148,17.15,17.16,-93,1
1693269415,2023-08-29 02:36,100.00,992.31,1010.14,148,17.12,17.13,-93,1
1693269475,2023-08-29 02:37,100.00,992.36,1010.19,148,17.14,17.15,-92,1
1693269535,2023-08-29 02:38,100.00,992.40,1010.23,148,17.17,17.18,-95,1
1693269595,2023-08-29 02:39,100.00,992.38,1010.21,148,17.17,17.18,-91,1
1693269655,2023-08-29 02:40,100.00,992.40,1010.23,148,17.14,17.15,-92,1
1693269715,2023-08-29 02:41,100.00,992.39,1010.22,148,17.15,17.16,-92,1
1693269776,2023-08-29 02:42,100.00,992.34,1010.18,148,17.11,17.12,-92,1
1693269836,2023-08-29 02:43,100.00,992.29,1010.12,148,17.15,17.16,-91,1
1693269896,2023-08-29 02:44,100.00,992.34,1010.18,148,17.15,17.16,-93,1
1693269956,2023-08-29 02:45,100.00,992.32,1010.16,148,17.17,17.18,-92,1
1693270016,2023-08-29 02:46,100.00,992.25,1010.08,148,17.16,17.17,-91,1
1693270076,2023-08-29 02:47,100.00,992.18,1010.01,148,17.17,17.18,-91,1
1693270136,2023-08-29 02:48,100.00,992.22,1010.05,148,17.20,17.21,-91,1
1693270199,2023-08-29 02:49,100.00,992.27,1010.10,148,17.22,17.23,-92,1
1693270259,2023-08-29 02:50,100.00,992.30,1010.13,148,17.21,17.22,-91,1
1693270319,2023-08-29 02:51,100.00,992.34,1010.17,148,17.22,17.23,-92,1
1693270379,2023-08-29 02:52,100.00,992.30,1010.13,148,17.23,17.24,-90,1
1693270503,2023-08-29 02:55,100.00,992.19,1010.02,148,17.27,17.28,-93,1
1693270563,2023-08-29 02:56,100.00,992.18,1010.01,148,17.28,17.29,-93,1
1693270626,2023-08-29 02:57,100.00,992.26,1010.09,148,17.31,17.32,-93,1
1693270686,2023-08-29 02:58,100.00,992.24,1010.08,148,17.33,17.34,-92,1
1693270746,2023-08-29 02:59,100.00,992.25,1010.08,148,17.34,17.35,-92,1
1693270806,2023-08-29 03:00,100.00,992.14,1009.97,148,17.34,17.35,-91,1
1693270866,2023-08-29 03:01,100.00,992.09,1009.92,148,17.36,17.37,-92,1
1693270926,2023-08-29 03:02,100.00,991.97,1009.80,148,17.37,17.38,-91,1
1693270990,2023-08-29 03:03,100.00,992.00,1009.83,148,17.40,17.41,-92,1
1693271050,2023-08-29 03:04,100.00,992.13,1009.96,148,17.39,17.40,-92,1
1693271110,2023-08-29 03:05,100.00,992.13,1009.96,148,17.37,17.38,-95,1
1693271173,2023-08-29 03:06,100.00,992.07,1009.90,148,17.38,17.39,-92,1
1693271233,2023-08-29 03:07,100.00,992.02,1009.85,148,17.40,17.41,-92,1
1693271359,2023-08-29 03:09,100.00,992.04,1009.87,148,17.44,17.45,-93,1
1693271419,2023-08-29 03:10,100.00,992.00,1009.83,148,17.47,17.48,-93,1
1693271479,2023-08-29 03:11,100.00,991.98,1009.81,148,17.47,17.48,-91,1
1693271539,2023-08-29 03:12,100.00,991.96,1009.79,148,17.49,17.50,-92,1
1693271599,2023-08-29 03:13,100.00,991.97,1009.80,148,17.52,17.53,-92,1
1693271659,2023-08-29 03:14,100.00,991.98,1009.81,148,17.57,17.58,-93,1
1693271720,2023-08-29 03:15,100.00,992.01,1009.84,148,17.60,17.61,-92,1
1693271783,2023-08-29 03:16,100.00,991.97,1009.80,148,17.56,17.57,-93,1
1693271843,2023-08-29 03:17,100.00,992.00,1009.83,148,17.58,17.59,-93,1
1693271903,2023-08-29 03:18,100.00,991.75,1009.58,148,17.61,17.62,-93,1
1693271963,2023-08-29 03:19,100.00,991.92,1009.75,148,17.60,17.61,-92,1
1693272024,2023-08-29 03:20,100.00,991.91,1009.74,148,17.58,17.59,-93,1
1693272084,2023-08-29 03:21,100.00,991.96,1009.79,148,17.61,17.62,-93,1
1693272211,2023-08-29 03:23,100.00,991.83,1009.66,148,17.64,17.65,-92,1
1693272274,2023-08-29 03:24,100.00,991.82,1009.65,148,17.67,17.68,-93,1
1693272334,2023-08-29 03:25,100.00,991.79,1009.62,148,17.68,17.69,-92,1
1693272397,2023-08-29 03:26,100.00,991.80,1009.63,148,17.69,17.70,-92,1
1693272457,2023-08-29 03:27,100.00,991.83,1009.66,148,17.67,17.68,-93,1
1693272517,2023-08-29 03:28,100.00,991.78,1009.61,148,17.64,17.65,-93,1
1693272578,2023-08-29 03:29,100.00,991.80,1009.63,148,17.61,17.62,-93,1
1693272638,2023-08-29 03:30,100.00,991.87,1009.70,148,17.69,17.70,-93,1
1693272698,2023-08-29 03:31,100.00,991.89,1009.72,148,17.68,17.69,-93,1
1693272758,2023-08-29 03:32,100.00,991.83,1009.66,148,17.69,17.70,-93,1
1693272818,2023-08-29 03:33,100.00,991.85,1009.68,148,17.71,17.72,-94,1
1693272878,2023-08-29 03:34,100.00,991.88,1009.72,148,17.72,17.73,-92,1
1693272938,2023-08-29 03:35,100.00,991.83,1009.66,148,17.71,17.72,-93,1
1693272999,2023-08-29 03:36,100.00,991.80,1009.63,148,17.72,17.73,-92,1
1693273060,2023-08-29 03:37,100.00,991.66,1009.49,148,17.71,17.72,-93,1
1693273120,2023-08-29 03:38,100.00,991.68,1009.51,148,17.68,17.69,-93,1
1693273181,2023-08-29 03:39,100.00,991.64,1009.47,148,17.69,17.70,-93,1
1693273241,2023-08-29 03:40,100.00,991.62,1009.45,148,17.72,17.73,-93,1
1693273302,2023-08-29 03:41,100.00,991.61,1009.44,148,17.72,17.73,-94,1
1693273362,2023-08-29 03:42,100.00,991.64,1009.47,148,17.76,17.77,-94,1
1693273422,2023-08-29 03:43,100.00,991.66,1009.50,148,17.77,17.78,-93,1
1693273483,2023-08-29 03:44,100.00,991.72,1009.55,148,17.78,17.79,-92,1
1693273543,2023-08-29 03:45,100.00,991.72,1009.55,148,17.87,17.88,-92,1
1693273603,2023-08-29 03:46,100.00,991.75,1009.59,148,17.82,17.83,-93,1
1693273667,2023-08-29 03:47,100.00,991.72,1009.55,148,17.83,17.84,-93,1
1693273727,2023-08-29 03:48,100.00,991.71,1009.54,148,17.86,17.87,-92,1
1693273787,2023-08-29 03:49,100.00,991.75,1009.58,148,17.87,17.88,-91,1
1693273848,2023-08-29 03:50,100.00,991.79,1009.62,148,17.90,17.91,-91,1
1693273908,2023-08-29 03:51,100.00,991.83,1009.66,148,17.89,17.90,-91,1
1693273968,2023-08-29 03:52,100.00,991.77,1009.60,148,17.87,17.88,-92,1
1693274028,2023-08-29 03:53,100.00,991.74,1009.57,148,17.89,17.90,-92,1
1693274089,2023-08-29 03:54,100.00,991.74,1009.57,148,17.87,17.88,-91,1
1693274149,2023-08-29 03:55,100.00,991.70,1009.54,148,17.92,17.93,-93,1
1693274209,2023-08-29 03:56,100.00,991.74,1009.57,148,17.88,17.89,-92,1
1693274270,2023-08-29 03:57,100.00,991.72,1009.55,148,17.87,17.88,-94,1
1693274393,2023-08-29 03:59,100.00,991.74,1009.57,148,17.84,17.85,-92,1
1693274453,2023-08-29 04:00,100.00,991.70,1009.54,148,17.83,17.84,-94,1
1693274514,2023-08-29 04:01,100.00,991.65,1009.48,148,17.83,17.84,-91,1
1693274574,2023-08-29 04:02,100.00,991.43,1009.26,148,17.83,17.84,-92,1
1693274634,2023-08-29 04:03,100.00,991.57,1009.40,148,17.84,17.85,-94,1
1693274694,2023-08-29 04:04,100.00,991.55,1009.38,148,17.83,17.84,-92,1
1693274754,2023-08-29 04:05,100.00,991.56,1009.39,148,17.86,17.87,-93,1
1693274814,2023-08-29 04:06,100.00,991.57,1009.40,148,17.86,17.87,-92,1
1693274877,2023-08-29 04:07,100.00,991.51,1009.35,148,17.79,17.80,-93,1
1693274937,2023-08-29 04:08,100.00,991.44,1009.27,148,17.81,17.82,-93,1
1693274997,2023-08-29 04:09,100.00,991.40,1009.23,148,17.81,17.82,-93,1
1693275057,2023-08-29 04:10,100.00,991.41,1009.24,148,17.81,17.82,-94,1
1693275117,2023-08-29 04:11,100.00,991.41,1009.24,148,17.79,17.80,-93,1
1693275183,2023-08-29 04:13,100.00,991.40,1009.23,148,17.77,17.78,-91,1
1693275244,2023-08-29 04:14,100.00,991.35,1009.18,148,17.79,17.80,-92,1
1693275304,2023-08-29 04:15,100.00,991.37,1009.20,148,17.79,17.80,-92,1
1693275367,2023-08-29 04:16,100.00,991.29,1009.12,148,17.77,17.78,-92,1
1693275427,2023-08-29 04:17,100.00,991.31,1009.14,148,17.78,17.79,-92,1
1693275491,2023-08-29 04:18,100.00,991.28,1009.12,148,17.77,17.78,-91,1
1693275551,2023-08-29 04:19,100.00,991.32,1009.15,148,17.76,17.77,-91,1
1693275611,2023-08-29 04:20,100.00,991.32,1009.15,148,17.77,17.78,-92,1
1693275672,2023-08-29 04:21,100.00,991.31,1009.15,148,17.78,17.79,-93,1
1693275732,2023-08-29 04:22,100.00,991.36,1009.19,148,17.78,17.79,-92,1
1693275794,2023-08-29 04:23,100.00,991.37,1009.20,148,17.79,17.80,-90,1
1693275855,2023-08-29 04:24,100.00,991.32,1009.15,148,17.81,17.82,-93,1
1693275915,2023-08-29 04:25,100.00,991.32,1009.15,148,17.81,17.82,-93,1
1693275975,2023-08-29 04:26,100.00,991.33,1009.16,148,17.82,17.83,-91,1
1693276035,2023-08-29 04:27,100.00,991.30,1009.14,148,17.84,17.85,-92,1
1693276096,2023-08-29 04:28,100.00,991.32,1009.15,148,17.86,17.87,-93,1
1693276157,2023-08-29 04:29,100.00,991.35,1009.19,148,17.88,17.89,-91,1
1693276281,2023-08-29 04:31,100.00,991.38,1009.21,148,17.80,17.81,-94,1
1693276342,2023-08-29 04:32,100.00,991.39,1009.22,148,17.77,17.78,-93,1
1693276402,2023-08-29 04:33,100.00,991.38,1009.22,148,17.82,17.83,-93,1
1693276462,2023-08-29 04:34,100.00,991.36,1009.19,148,17.82,17.83,-91,1
1693276525,2023-08-29 04:35,100.00,991.36,1009.19,148,17.84,17.85,-93,1
1693276585,2023-08-29 04:36,100.00,991.34,1009.17,148,17.87,17.88,-92,1
1693276666,2023-08-29 04:37,100.00,991.33,1009.17,148,17.85,17.86,-92,1
1693276772,2023-08-29 04:39,100.00,991.34,1009.17,148,17.92,17.93,-92,1
1693277021,2023-08-29 04:43,100.00,991.30,1009.13,148,18.05,18.06,-92,1
1693277085,2023-08-29 04:44,100.00,991.27,1009.10,148,18.05,18.06,-92,1
1693277145,2023-08-29 04:45,100.00,991.27,1009.10,148,18.06,18.07,-92,1
1693277271,2023-08-29 04:47,100.00,991.27,1009.10,148,18.05,18.06,-92,1
1693277331,2023-08-29 04:48,100.00,991.22,1009.05,148,18.08,18.09,-92,1
1693277391,2023-08-29 04:49,100.00,991.22,1009.05,148,18.21,18.22,-93,1
1693277452,2023-08-29 04:50,100.00,991.24,1009.07,148,18.26,18.27,-92,1
1693277512,2023-08-29 04:51,100.00,991.22,1009.05,148,18.24,18.25,-92,1
1693277573,2023-08-29 04:52,100.00,991.20,1009.03,148,18.21,18.22,-94,1
1693277700,2023-08-29 04:55,100.00,991.14,1008.97,148,18.33,18.34,-92,1
1693277823,2023-08-29 04:57,100.00,991.10,1008.93,148,18.33,18.34,-93,1
1693277884,2023-08-29 04:58,100.00,991.09,1008.92,148,18.36,18.37,-93,1
1693277945,2023-08-29 04:59,100.00,991.10,1008.93,148,18.37,18.38,-91,1
1693278069,2023-08-29 05:01,100.00,991.10,1008.93,148,18.35,18.36,-93,1
1693278195,2023-08-29 05:03,100.00,991.03,1008.86,148,18.36,18.37,-94,1
1693278321,2023-08-29 05:05,100.00,991.02,1008.85,148,18.41,18.42,-93,1
1693278454,2023-08-29 05:07,100.00,991.03,1008.86,148,18.44,18.45,-94,1
1693278571,2023-08-29 05:09,100.00,991.00,1008.83,148,18.38,18.39,-93,1
1693278631,2023-08-29 05:10,100.00,990.99,1008.82,148,18.41,18.42,-93,1
1693278692,2023-08-29 05:11,100.00,991.04,1008.87,148,18.42,18.43,-93,1
1693278752,2023-08-29 05:12,100.00,991.02,1008.85,148,18.42,18.43,-92,1
1693278812,2023-08-29 05:13,100.00,990.99,1008.82,148,18.45,18.46,-93,1
1693278873,2023-08-29 05:14,100.00,990.97,1008.80,148,18.45,18.46,-94,1
1693278934,2023-08-29 05:15,100.00,990.82,1008.66,148,18.43,18.44,-91,1
1693279058,2023-08-29 05:17,100.00,990.89,1008.72,148,18.44,18.45,-92,1
1693279118,2023-08-29 05:18,100.00,990.88,1008.71,148,18.41,18.42,-92,1
1693279179,2023-08-29 05:19,100.00,990.84,1008.67,148,18.43,18.44,-91,1
1693279242,2023-08-29 05:20,100.00,990.78,1008.61,148,18.37,18.38,-92,1
1693279302,2023-08-29 05:21,100.00,990.79,1008.62,148,18.42,18.43,-93,1
1693279362,2023-08-29 05:22,100.00,990.76,1008.59,148,18.39,18.40,-91,1
1693279425,2023-08-29 05:23,100.00,990.74,1008.57,148,18.42,18.43,-92,1
1693279485,2023-08-29 05:24,100.00,990.76,1008.59,148,18.41,18.42,-91,1
1693279548,2023-08-29 05:25,100.00,990.74,1008.57,148,18.37,18.38,-93,1
1693279672,2023-08-29 05:27,100.00,990.72,1008.55,148,18.32,18.33,-92,1
1693279734,2023-08-29 05:28,100.00,990.68,1008.51,148,18.37,18.38,-93,1
1693279795,2023-08-29 05:29,100.00,990.64,1008.47,148,18.34,18.35,-92,1
1693279858,2023-08-29 05:30,100.00,990.61,1008.44,148,18.33,18.34,-93,1
1693279918,2023-08-29 05:31,100.00,990.60,1008.43,148,18.31,18.32,-92,1
1693279981,2023-08-29 05:33,100.00,990.59,1008.42,148,18.28,18.29,-92,1
1693280041,2023-08-29 05:34,100.00,990.55,1008.38,148,18.29,18.30,-93,1
1693280102,2023-08-29 05:35,100.00,990.53,1008.36,148,18.24,18.25,-93,1
1693280163,2023-08-29 05:36,100.00,990.53,1008.36,148,18.22,18.23,-92,1
1693280286,2023-08-29 05:38,100.00,990.38,1008.21,148,18.25,18.26,-91,1
1693280346,2023-08-29 05:39,100.00,990.44,1008.27,148,18.26,18.27,-93,1
1693280407,2023-08-29 05:40,100.00,990.44,1008.27,148,18.20,18.21,-93,1
1693280467,2023-08-29 05:41,100.00,990.41,1008.24,148,18.33,18.34,-92,1
1693280654,2023-08-29 05:44,100.00,990.30,1008.13,148,18.26,18.27,-92,1
1693280714,2023-08-29 05:45,100.00,990.35,1008.19,148,18.29,18.30,-94,1
1693280775,2023-08-29 05:46,100.00,990.29,1008.12,148,18.29,18.30,-92,1
1693280902,2023-08-29 05:48,100.00,990.27,1008.10,148,18.27,18.28,-93,1
1693280964,2023-08-29 05:49,100.00,990.28,1008.11,148,18.23,18.24,-94,1
1693281027,2023-08-29 05:50,100.00,990.24,1008.07,148,18.28,18.29,-93,1
1693281153,2023-08-29 05:52,100.00,990.26,1008.09,148,18.29,18.30,-95,1
1693281342,2023-08-29 05:55,100.00,990.22,1008.05,148,18.32,18.33,-95,1
1693281405,2023-08-29 05:56,100.00,990.16,1007.99,148,18.37,18.38,-92,1
1693281465,2023-08-29 05:57,100.00,990.21,1008.04,148,18.34,18.35,-92,1
1693281526,2023-08-29 05:58,100.00,990.16,1007.99,148,18.41,18.42,-93,1
1693281977,2023-08-29 06:06,100.00,990.16,1007.99,148,18.58,18.59,-94,1
1693282287,2023-08-29 06:11,100.00,990.10,1007.93,148,18.75,18.76,-91,1
1693282596,2023-08-29 06:16,100.00,990.00,1007.83,148,18.86,18.88,-94,1
1693282785,2023-08-29 06:19,100.00,990.00,1007.83,148,18.89,18.91,-92,1
1693282847,2023-08-29 06:20,100.00,989.98,1007.81,148,18.94,18.96,-91,1
1693283202,2023-08-29 06:26,100.00,989.86,1007.69,148,19.03,19.05,-92,1
1693283298,2023-08-29 06:28,100.00,989.84,1007.67,148,19.07,19.09,-91,1
1693283731,2023-08-29 06:35,100.00,989.69,1007.53,148,19.24,19.26,-93,1
1693283794,2023-08-29 06:36,100.00,989.68,1007.51,148,19.25,19.27,-91,1
1693283856,2023-08-29 06:37,100.00,989.73,1007.56,148,19.23,19.25,-91,1
1693283916,2023-08-29 06:38,100.00,989.68,1007.51,148,19.23,19.25,-92,1
1693283982,2023-08-29 06:39,100.00,989.72,1007.55,148,19.30,19.32,-94,1