1693346594,2023-08-30 00:03,100.00,988.57,1006.40,148,23.99,24.01,-92,1
1693346660,2023-08-30 00:04,100.00,988.27,1006.11,148,23.87,23.89,-91,1
1693347033,2023-08-30 00:10,100.00,988.53,1006.37,148,23.50,23.52,-89,1
1693347097,2023-08-30 00:11,100.00,988.49,1006.32,148,23.38,23.40,-93,1
1693347159,2023-08-30 00:12,100.00,988.34,1006.17,148,23.14,23.16,-92,1
1693347414,2023-08-30 00:16,100.00,988.20,1006.03,148,21.85,21.87,-92,1
1693347477,2023-08-30 00:17,100.00,988.18,1006.01,148,21.50,21.52,-91,1
1693347537,2023-08-30 00:18,100.00,988.04,1005.87,148,21.31,21.33,-93,1
1693347597,2023-08-30 00:19,100.00,988.08,1005.91,148,20.90,20.92,-92,1
1693347720,2023-08-30 00:22,100.00,988.32,1006.15,148,20.59,20.61,-91,1
1693347783,2023-08-30 00:23,100.00,988.48,1006.31,148,20.45,20.47,-94,1
1693347843,2023-08-30 00:24,100.00,988.53,1006.36,148,20.35,20.37,-90,1
1693347904,2023-08-30 00:25,100.00,988.41,1006.24,148,20.18,20.20,-92,1
1693347964,2023-08-30 00:26,100.00,988.43,1006.26,148,20.06,20.08,-91,1
1693348024,2023-08-30 00:27,100.00,988.55,1006.39,148,19.95,19.97,-92,1
1693348147,2023-08-30 00:29,100.00,988.71,1006.54,148,19.89,19.91,-92,1
1693348207,2023-08-30 00:30,100.00,988.80,1006.63,148,19.73,19.75,-91,1
1693348268,2023-08-30 00:31,100.00,988.93,1006.76,148,19.71,19.73,-91,1
1693348328,2023-08-30 00:32,100.00,988.80,1006.63,148,19.62,19.64,-91,1
1693348451,2023-08-30 00:34,100.00,988.59,1006.42,148,19.53,19.55,-92,1
1693348640,2023-08-30 00:37,100.00,988.65,1006.48,148,19.41,19.43,-92,1
1693348700,2023-08-30 00:38,100.00,988.66,1006.49,148,19.36,19.38,-93,1
1693348760,2023-08-30 00:39,100.00,988.53,1006.36,148,19.29,19.31,-91,1
1693348824,2023-08-30 00:40,100.00,988.37,1006.20,148,19.26,19.28,-91,1
1693348884,2023-08-30 00:41,100.00,988.25,1006.08,148,19.32,19.34,-92,1
1693349007,2023-08-30 00:43,100.00,987.97,1005.80,148,19.23,19.25,-92,1
1693349070,2023-08-30 00:44,100.00,987.89,1005.72,148,19.11,19.13,-91,1
1693349133,2023-08-30 00:45,100.00,987.88,1005.71,148,19.11,19.13,-93,1
1693349193,2023-08-30 00:46,100.00,987.87,1005.70,148,19.12,19.14,-92,1
1693349316,2023-08-30 00:48,100.00,988.04,1005.88,148,18.97,18.99,-91,1
1693349376,2023-08-30 00:49,100.00,987.95,1005.79,148,19.00,19.02,-93,1
1693349505,2023-08-30 00:51,100.00,988.06,1005.89,148,18.91,18.93,-92,1
1693349566,2023-08-30 00:52,100.00,988.11,1005.95,148,18.99,19.01,-91,1
1693349634,2023-08-30 00:53,100.00,987.93,1005.76,148,18.97,18.99,-91,1
1693349689,2023-08-30 00:54,100.00,987.79,1005.62,148,18.97,18.99,-93,1
1693349752,2023-08-30 00:55,100.00,987.92,1005.75,148,18.93,18.95,-90,1
1693349896,2023-08-30 00:58,100.00,988.03,1005.86,148,18.87,18.89,-92,1
1693350007,2023-08-30 01:00,100.00,987.50,1005.34,148,18.83,18.84,-91,1
1693350067,2023-08-30 01:01,100.00,987.36,1005.19,148,18.83,18.84,-93,1
1693350193,2023-08-30 01:03,100.00,987.12,1004.95,148,18.80,18.81,-92,1
1693350260,2023-08-30 01:04,100.00,987.02,1004.85,148,18.79,18.80,-93,1
1693350320,2023-08-30 01:05,100.00,986.90,1004.73,148,18.86,18.88,-93,1
1693350446,2023-08-30 01:07,100.00,986.56,1004.40,148,18.79,18.80,-92,1
1693350572,2023-08-30 01:09,100.00,986.40,1004.23,148,18.78,18.79,-92,1
1693350641,2023-08-30 01:10,100.00,986.38,1004.21,148,18.77,18.78,-92,1
1693350761,2023-08-30 01:12,100.00,986.37,1004.20,148,18.77,18.78,-90,1
1693350824,2023-08-30 01:13,100.00,986.51,1004.34,148,18.76,18.77,-90,1
1693350884,2023-08-30 01:14,100.00,986.65,1004.48,148,18.73,18.74,-91,1
1693351010,2023-08-30 01:16,100.00,986.93,1004.76,148,18.63,18.64,-91,1
1693351070,2023-08-30 01:17,100.00,986.82,1004.65,148,18.72,18.73,-93,1
1693351133,2023-08-30 01:18,100.00,986.93,1004.76,148,18.73,18.74,-91,1
1693351193,2023-08-30 01:19,100.00,987.05,1004.88,148,18.69,18.70,-92,1
1693351256,2023-08-30 01:20,100.00,987.08,1004.91,148,18.74,18.75,-91,1
1693351316,2023-08-30 01:21,100.00,987.02,1004.86,148,18.75,18.76,-90,1
1693351376,2023-08-30 01:22,100.00,986.92,1004.75,148,18.74,18.75,-90,1
1693351436,2023-08-30 01:23,100.00,986.83,1004.66,148,18.77,18.78,-90,1
1693351499,2023-08-30 01:24,100.00,986.87,1004.70,148,18.79,18.80,-90,1
1693351625,2023-08-30 01:27,100.00,987.00,1004.84,148,18.75,18.76,-93,1
1693351685,2023-08-30 01:28,100.00,987.14,1004.97,148,18.80,18.81,-92,1
1693351745,2023-08-30 01:29,100.00,987.17,1005.00,148,18.83,18.84,-92,1
1693351805,2023-08-30 01:30,100.00,987.30,1005.13,148,18.82,18.83,-91,1
1693351866,2023-08-30 01:31,100.00,987.34,1005.18,148,18.86,18.88,-92,1
1693351928,2023-08-30 01:32,100.00,987.27,1005.11,148,18.87,18.89,-91,1
1693351988,2023-08-30 01:33,100.00,987.32,1005.15,148,18.86,18.88,-91,1
1693352048,2023-08-30 01:34,100.00,987.64,1005.47,148,18.83,18.84,-93,1
1693352108,2023-08-30 01:35,100.00,988.04,1005.87,148,18.81,18.82,-91,1
1693352168,2023-08-30 01:36,100.00,988.68,1006.51,148,18.74,18.75,-92,1
1693352231,2023-08-30 01:37,100.00,989.00,1006.84,148,18.73,18.74,-91,1
1693352294,2023-08-30 01:38,100.00,989.04,1006.87,148,18.69,18.70,-91,1
1693352354,2023-08-30 01:39,100.00,989.11,1006.94,148,18.76,18.77,-91,1
1693352414,2023-08-30 01:40,100.00,989.02,1006.85,148,18.73,18.74,-91,1
1693352474,2023-08-30 01:41,100.00,988.84,1006.67,148,18.69,18.70,-92,1
1693352598,2023-08-30 01:43,100.00,987.92,1005.75,148,18.69,18.70,-92,1
1693352791,2023-08-30 01:46,100.00,987.82,1005.65,148,18.61,18.62,-93,1
1693352851,2023-08-30 01:47,100.00,987.86,1005.69,148,18.61,18.62,-91,1
1693353038,2023-08-30 01:50,100.00,989.16,1006.99,148,18.53,18.54,-91,1
1693353098,2023-08-30 01:51,100.00,989.29,1007.13,148,18.56,18.57,-91,1
1693353261,2023-08-30 01:54,100.00,989.16,1007.00,148,18.57,18.58,-91,1
1693353321,2023-08-30 01:55,100.00,988.91,1006.74,148,18.57,18.58,-93,1
1693353384,2023-08-30 01:56,100.00,988.47,1006.31,148,18.62,18.63,-91,1
1693353445,2023-08-30 01:57,100.00,988.36,1006.19,148,18.64,18.65,-88,1
1693353505,2023-08-30 01:58,100.00,988.53,1006.36,148,18.68,18.69,-90,1
1693353566,2023-08-30 01:59,100.00,988.44,1006.27,148,18.64,18.65,-91,1
1693353626,2023-08-30 02:00,100.00,988.43,1006.26,148,18.66,18.67,-91,1
1693353686,2023-08-30 02:01,100.00,988.32,1006.15,148,18.69,18.70,-90,1
1693353747,2023-08-30 02:02,100.00,988.08,1005.91,148,18.71,18.72,-91,1
1693353807,2023-08-30 02:03,100.00,987.83,1005.66,148,18.69,18.70,-90,1
1693353867,2023-08-30 02:04,100.00,987.72,1005.55,148,18.72,18.73,-90,1
1693353928,2023-08-30 02:05,100.00,987.75,1005.58,148,18.73,18.74,-93,1
1693353988,2023-08-30 02:06,100.00,987.71,1005.54,148,18.73,18.74,-91,1
1693354048,2023-08-30 02:07,100.00,987.60,1005.44,148,18.75,18.76,-93,1
1693354171,2023-08-30 02:09,100.00,987.28,1005.11,148,18.78,18.79,-92,1
1693354231,2023-08-30 02:10,100.00,987.18,1005.01,148,18.75,18.76,-92,1
1693354292,2023-08-30 02:11,100.00,987.20,1005.03,148,18.74,18.75,-90,1
1693354352,2023-08-30 02:12,100.00,987.30,1005.13,148,18.78,18.79,-92,1
1693354412,2023-08-30 02:13,100.00,987.34,1005.17,148,18.78,18.79,-92,1
1693354472,2023-08-30 02:14,100.00,987.12,1004.95,148,18.77,18.78,-92,1
1693354532,2023-08-30 02:15,100.00,987.07,1004.90,148,18.77,18.78,-91,1
1693354592,2023-08-30 02:16,100.00,987.06,1004.89,148,18.78,18.79,-91,1
1693354652,2023-08-30 02:17,100.00,987.03,1004.86,148,18.78,18.79,-90,1
1693354712,2023-08-30 02:18,100.00,987.13,1004.97,148,18.77,18.78,-92,1
1693354772,2023-08-30 02:19,100.00,987.34,1005.17,148,18.77,18.78,-92,1
1693354833,2023-08-30 02:20,100.00,987.63,1005.46,148,18.78,18.79,-91,1
1693354893,2023-08-30 02:21,100.00,987.91,1005.74,148,18.75,18.76,-90,1
1693354953,2023-08-30 02:22,100.00,988.07,1005.91,148,18.73,18.74,-92,1
1693355013,2023-08-30 02:23,100.00,988.18,1006.01,148,18.71,18.72,-92,1
1693355073,2023-08-30 02:24,100.00,988.34,1006.17,148,18.68,18.69,-92,1
1693355139,2023-08-30 02:25,100.00,988.79,1006.62,148,18.65,18.66,-94,1
1693355199,2023-08-30 02:26,100.00,989.73,1007.56,148,18.64,18.65,-92,1
1693355259,2023-08-30 02:27,100.00,990.09,1007.92,148,18.63,18.64,-91,1
1693355319,2023-08-30 02:28,100.00,990.31,1008.14,148,18.63,18.64,-90,1
1693355379,2023-08-30 02:29,100.00,990.26,1008.09,148,18.62,18.63,-91,1
1693355440,2023-08-30 02:30,100.00,990.26,1008.09,148,18.60,18.61,-92,1
1693355500,2023-08-30 02:31,100.00,990.11,1007.94,148,18.67,18.68,-94,1
1693355560,2023-08-30 02:32,100.00,989.89,1007.72,148,18.68,18.69,-93,1
1693355620,2023-08-30 02:33,100.00,989.81,1007.64,148,18.72,18.73,-92,1
1693355743,2023-08-30 02:35,100.00,989.56,1007.39,148,18.71,18.72,-92,1
1693355803,2023-08-30 02:36,100.00,989.54,1007.37,148,18.63,18.64,-95,1
1693355864,2023-08-30 02:37,100.00,989.52,1007.35,148,18.65,18.66,-91,1
1693355924,2023-08-30 02:38,100.00,989.51,1007.34,148,18.68,18.69,-92,1
1693355984,2023-08-30 02:39,100.00,989.63,1007.46,148,18.68,18.69,-91,1
1693356044,2023-08-30 02:40,100.00,989.76,1007.59,148,18.72,18.73,-92,1
1693356104,2023-08-30 02:41,100.00,989.67,1007.50,148,18.71,18.72,-91,1
1693356164,2023-08-30 02:42,100.00,989.59,1007.42,148,18.74,18.75,-91,1
1693356224,2023-08-30 02:43,100.00,989.39,1007.23,148,18.73,18.74,-91,1
1693356285,2023-08-30 02:44,100.00,989.26,1007.09,148,18.72,18.73,-90,1
1693356348,2023-08-30 02:45,100.00,989.35,1007.18,148,18.71,18.72,-90,1
1693356408,2023-08-30 02:46,100.00,989.34,1007.18,148,18.68,18.69,-93,1
1693356471,2023-08-30 02:47,100.00,989.28,1007.11,148,18.68,18.69,-91,1
1693356537,2023-08-30 02:48,100.00,989.10,1006.94,148,18.70,18.71,-93,1
1693356597,2023-08-30 02:49,100.00,989.03,1006.87,148,18.68,18.69,-92,1
1693356657,2023-08-30 02:50,100.00,988.91,1006.74,148,18.68,18.69,-92,1
1693356717,2023-08-30 02:51,100.00,988.87,1006.70,148,18.69,18.70,-89,1
1693356778,2023-08-30 02:52,100.00,988.87,1006.70,148,18.67,18.68,-92,1
1693356838,2023-08-30 02:53,100.00,988.73,1006.57,148,18.73,18.74,-92,1
1693356898,2023-08-30 02:54,100.00,988.68,1006.51,148,18.76,18.77,-91,1
1693356959,2023-08-30 02:55,100.00,988.54,1006.38,148,18.76,18.77,-92,1
1693357019,2023-08-30 02:56,100.00,988.33,1006.16,148,18.77,18.78,-93,1
1693357079,2023-08-30 02:57,100.00,988.26,1006.09,148,18.76,18.77,-90,1
1693357140,2023-08-30 02:59,100.00,988.13,1005.96,148,18.65,18.66,-93,1
1693357200,2023-08-30 03:00,100.00,988.05,1005.88,148,18.66,18.67,-92,1
1693357260,2023-08-30 03:01,100.00,987.78,1005.61,148,18.67,18.68,-94,1
1693357321,2023-08-30 03:02,100.00,987.39,1005.22,148,18.70,18.71,-93,1
1693357381,2023-08-30 03:03,100.00,987.22,1005.05,148,18.70,18.71,-94,1
1693357444,2023-08-30 03:04,100.00,987.15,1004.99,148,18.69,18.70,-93,1
1693357504,2023-08-30 03:05,100.00,987.04,1004.87,148,18.72,18.73,-93,1
1693357564,2023-08-30 03:06,100.00,986.81,1004.64,148,18.70,18.71,-93,1
1693357624,2023-08-30 03:07,100.00,986.62,1004.45,148,18.70,18.71,-93,1
1693357685,2023-08-30 03:08,100.00,986.42,1004.25,148,18.83,18.84,-91,1
1693357812,2023-08-30 03:10,100.00,986.08,1003.91,148,18.80,18.81,-92,1
1693357935,2023-08-30 03:12,100.00,985.82,1003.65,148,18.76,18.77,-93,1
1693357995,2023-08-30 03:13,100.00,985.82,1003.65,148,18.77,18.78,-94,1
1693358122,2023-08-30 03:15,100.00,985.94,1003.77,148,18.67,18.68,-92,1
1693358182,2023-08-30 03:16,100.00,985.52,1003.36,148,18.69,18.70,-93,1
1693358242,2023-08-30 03:17,100.00,985.10,1002.93,148,18.70,18.71,-92,1
1693358303,2023-08-30 03:18,100.00,985.00,1002.83,148,18.67,18.68,-92,1
1693358367,2023-08-30 03:19,100.00,985.09,1002.92,148,18.71,18.72,-92,1
1693358430,2023-08-30 03:20,100.00,985.03,1002.86,148,18.66,18.67,-92,1
1693358490,2023-08-30 03:21,100.00,984.95,1002.78,148,18.67,18.68,-92,1
1693358551,2023-08-30 03:22,100.00,985.04,1002.87,148,18.69,18.70,-91,1
1693358611,2023-08-30 03:23,100.00,985.03,1002.86,148,18.67,18.68,-92,1
1693358671,2023-08-30 03:24,100.00,985.09,1002.92,148,18.72,18.73,-93,1
1693358731,2023-08-30 03:25,100.00,985.15,1002.98,148,18.68,18.69,-93,1
1693358792,2023-08-30 03:26,100.00,985.33,1003.16,148,18.58,18.59,-92,1
1693358852,2023-08-30 03:27,100.00,985.46,1003.29,148,18.64,18.65,-92,1
1693358913,2023-08-30 03:28,100.00,985.35,1003.18,148,18.66,18.67,-94,1
1693358973,2023-08-30 03:29,100.00,985.42,1003.25,148,18.62,18.63,-92,1
1693359035,2023-08-30 03:30,100.00,985.47,1003.30,148,18.59,18.60,-93,1
1693359096,2023-08-30 03:31,100.00,985.48,1003.31,148,18.60,18.61,-92,1
1693359156,2023-08-30 03:32,100.00,985.50,1003.33,148,18.52,18.53,-91,1
1693359216,2023-08-30 03:33,100.00,985.66,1003.49,148,18.58,18.59,-92,1
1693359276,2023-08-30 03:34,100.00,985.66,1003.49,148,18.55,18.56,-93,1
1693359336,2023-08-30 03:35,100.00,985.71,1003.54,148,18.47,18.48,-91,1
1693359396,2023-08-30 03:36,100.00,985.65,1003.48,148,18.54,18.55,-93,1
1693359457,2023-08-30 03:37,100.00,985.72,1003.55,148,18.57,18.58,-91,1
1693359517,2023-08-30 03:38,100.00,985.68,1003.51,148,18.57,18.58,-91,1
1693359577,2023-08-30 03:39,100.00,985.62,1003.45,148,18.59,18.60,-93,1
1693359637,2023-08-30 03:40,100.00,985.55,1003.39,148,18.57,18.58,-93,1
1693359697,2023-08-30 03:41,100.00,985.58,1003.41,148,18.62,18.63,-92,1
1693359760,2023-08-30 03:42,100.00,985.61,1003.44,148,18.65,18.66,-93,1
1693359820,2023-08-30 03:43,100.00,985.49,1003.32,148,18.63,18.64,-92,1
1693359880,2023-08-30 03:44,100.00,985.49,1003.32,148,18.65,18.66,-93,1
1693359941,2023-08-30 03:45,100.00,985.50,1003.33,148,18.62,18.63,-91,1
1693360001,2023-08-30 03:46,100.00,985.45,1003.28,148,18.62,18.63,-91,1
1693360061,2023-08-30 03:47,100.00,985.41,1003.24,148,18.62,18.63,-92,1
1693360187,2023-08-30 03:49,100.00,985.33,1003.16,148,18.66,18.67,-92,1
1693360247,2023-08-30 03:50,100.00,985.35,1003.18,148,18.66,18.67,-93,1
1693360307,2023-08-30 03:51,100.00,985.27,1003.10,148,18.65,18.66,-92,1
1693360367,2023-08-30 03:52,100.00,985.29,1003.12,148,18.65,18.66,-92,1
1693360428,2023-08-30 03:53,100.00,985.30,1003.13,148,18.67,18.68,-91,1
1693360488,2023-08-30 03:54,100.00,985.30,1003.14,148,18.67,18.68,-92,1
1693360548,2023-08-30 03:55,100.00,985.38,1003.21,148,18.67,18.68,-92,1
1693360611,2023-08-30 03:56,100.00,985.41,1003.24,148,18.65,18.66,-92,1
1693360671,2023-08-30 03:57,100.00,985.50,1003.33,148,18.65,18.66,-91,1
1693360731,2023-08-30 03:58,100.00,985.63,1003.46,148,18.61,18.62,-92,1
1693360791,2023-08-30 03:59,100.00,985.73,1003.56,148,18.58,18.59,-91,1
1693360851,2023-08-30 04:00,100.00,985.80,1003.63,148,18.56,18.57,-93,1
1693360911,2023-08-30 04:01,100.00,985.96,1003.79,148,18.53,18.54,-90,1
1693360972,2023-08-30 04:02,100.00,986.04,1003.87,148,18.53,18.54,-91,1
1693361032,2023-08-30 04:03,100.00,986.09,1003.92,148,18.51,18.52,-91,1
1693361092,2023-08-30 04:04,100.00,986.17,1004.00,148,18.48,18.49,-92,1
1693361152,2023-08-30 04:05,100.00,986.24,1004.07,148,18.50,18.51,-93,1
1693361276,2023-08-30 04:07,100.00,986.41,1004.24,148,18.46,18.47,-93,1
1693361336,2023-08-30 04:08,100.00,986.43,1004.26,148,18.40,18.41,-91,1
1693361396,2023-08-30 04:09,100.00,986.46,1004.29,148,18.45,18.46,-93,1
1693361456,2023-08-30 04:10,100.00,986.49,1004.32,148,18.43,18.44,-93,1
1693361519,2023-08-30 04:11,100.00,986.50,1004.33,148,18.43,18.44,-92,1
1693361579,2023-08-30 04:12,100.00,986.50,1004.33,148,18.39,18.40,-91,1
1693361639,2023-08-30 04:13,100.00,986.52,1004.36,148,18.37,18.38,-92,1
1693361699,2023-08-30 04:14,100.00,986.57,1004.41,148,18.38,18.39,-90,1
1693361759,2023-08-30 04:15,100.00,986.61,1004.44,148,18.33,18.34,-91,1
1693361820,2023-08-30 04:17,100.00,986.67,1004.50,148,18.34,18.35,-92,1
1693361880,2023-08-30 04:18,100.00,986.75,1004.58,148,18.32,18.33,-90,1
1693361940,2023-08-30 04:19,100.00,986.73,1004.56,148,18.25,18.26,-92,1
1693362000,2023-08-30 04:20,100.00,986.75,1004.58,148,18.19,18.20,-92,1
1693362060,2023-08-30 04:21,100.00,986.73,1004.56,148,18.21,18.22,-91,1
1693362120,2023-08-30 04:22,100.00,986.69,1004.53,148,18.22,18.23,-91,1
1693362180,2023-08-30 04:23,100.00,986.72,1004.55,148,18.14,18.15,-93,1
1693362243,2023-08-30 04:24,100.00,986.68,1004.51,148,18.24,18.25,-93,1
1693362303,2023-08-30 04:25,100.00,986.60,1004.43,148,18.27,18.28,-93,1
1693362364,2023-08-30 04:26,100.00,986.56,1004.39,148,18.24,18.25,-91,1
1693362424,2023-08-30 04:27,100.00,986.52,1004.35,148,18.28,18.29,-92,1
1693362484,2023-08-30 04:28,100.00,986.41,1004.24,148,18.33,18.34,-93,1
1693362544,2023-08-30 04:29,100.00,986.42,1004.25,148,18.29,18.30,-94,1
1693362604,2023-08-30 04:30,100.00,986.42,1004.25,148,18.31,18.32,-92,1
1693362664,2023-08-30 04:31,100.00,986.46,1004.29,148,18.31,18.32,-92,1
1693362724,2023-08-30 04:32,100.00,986.50,1004.33,148,18.28,18.29,-94,1
1693362784,2023-08-30 04:33,100.00,986.53,1004.37,148,18.25,18.26,-93,1
1693362847,2023-08-30 04:34,100.00,986.55,1004.38,148,18.27,18.28,-92,1
1693362907,2023-08-30 04:35,100.00,986.64,1004.47,148,18.28,18.29,-91,1
1693362967,2023-08-30 04:36,100.00,986.61,1004.44,148,18.28,18.29,-92,1
1693363030,2023-08-30 04:37,100.00,986.56,1004.39,148,18.27,18.28,-93,1
1693363093,2023-08-30 04:38,100.00,986.52,1004.35,148,18.17,18.18,-92,1
1693363153,2023-08-30 04:39,100.00,986.46,1004.29,148,18.21,18.22,-93,1
1693363216,2023-08-30 04:40,100.00,986.36,1004.19,148,18.22,18.23,-93,1
1693363279,2023-08-30 04:41,100.00,986.34,1004.17,148,18.21,18.22,-93,1
1693363339,2023-08-30 04:42,100.00,986.35,1004.19,148,18.22,18.23,-92,1
1693363400,2023-08-30 04:43,100.00,986.30,1004.13,148,18.15,18.16,-92,1
1693363460,2023-08-30 04:44,100.00,986.29,1004.13,148,18.20,18.21,-91,1
1693363522,2023-08-30 04:45,100.00,986.31,1004.14,148,18.21,18.22,-92,1
1693363583,2023-08-30 04:46,100.00,986.39,1004.22,148,18.16,18.17,-93,1
1693363645,2023-08-30 04:47,100.00,986.39,1004.22,148,18.16,18.17,-93,1
1693363706,2023-08-30 04:48,100.00,986.36,1004.19,148,18.15,18.16,-92,1
1693363766,2023-08-30 04:49,100.00,986.31,1004.15,148,18.16,18.17,-93,1
1693363829,2023-08-30 04:50,100.00,986.28,1004.11,148,18.17,18.18,-92,1
1693363889,2023-08-30 04:51,100.00,986.19,1004.02,148,18.16,18.17,-93,1
1693363949,2023-08-30 04:52,100.00,986.16,1003.99,148,18.15,18.16,-92,1
1693364009,2023-08-30 04:53,100.00,986.15,1003.98,148,18.14,18.15,-93,1
1693364069,2023-08-30 04:54,100.00,986.01,1003.84,148,18.15,18.16,-92,1
1693364129,2023-08-30 04:55,100.00,985.97,1003.81,148,18.11,18.12,-93,1
1693364189,2023-08-30 04:56,100.00,986.06,1003.89,148,18.10,18.11,-92,1
1693364249,2023-08-30 04:57,100.00,986.08,1003.91,148,18.11,18.12,-91,1
1693364309,2023-08-30 04:58,100.00,986.06,1003.89,148,18.11,18.12,-93,1
1693364370,2023-08-30 04:59,100.00,986.21,1004.04,148,18.11,18.12,-91,1
1693364430,2023-08-30 05:00,100.00,986.27,1004.11,148,18.05,18.06,-93,1
1693364490,2023-08-30 05:01,100.00,986.21,1004.04,148,18.09,18.10,-92,1
1693364550,2023-08-30 05:02,100.00,986.14,1003.97,148,18.10,18.11,-92,1
1693364610,2023-08-30 05:03,100.00,986.16,1003.99,148,18.10,18.11,-91,1
1693364670,2023-08-30 05:04,100.00,986.19,1004.02,148,18.09,18.10,-92,1
1693364730,2023-08-30 05:05,100.00,986.17,1004.00,148,18.08,18.09,-92,1
1693364793,2023-08-30 05:06,100.00,986.16,1003.99,148,18.10,18.11,-93,1
1693364853,2023-08-30 05:07,100.00,986.12,1003.95,148,18.06,18.07,-92,1
1693364916,2023-08-30 05:08,100.00,986.19,1004.02,148,18.09,18.10,-91,1
1693364976,2023-08-30 05:09,100.00,986.15,1003.99,148,18.09,18.10,-92,1
1693365036,2023-08-30 05:10,100.00,986.05,1003.88,148,18.10,18.11,-91,1
1693365096,2023-08-30 05:11,100.00,986.13,1003.97,148,18.08,18.09,-91,1
1693365157,2023-08-30 05:12,100.00,986.14,1003.97,148,18.05,18.06,-91,1
1693365217,2023-08-30 05:13,100.00,986.16,1003.99,148,18.04,18.05,-92,1
1693365277,2023-08-30 05:14,100.00,986.19,1004.03,148,18.07,18.08,-93,1
1693365337,2023-08-30 05:15,100.00,986.20,1004.03,148,18.04,18.05,-93,1
1693365400,2023-08-30 05:16,100.00,986.17,1004.00,148,18.08,18.09,-93,1
1693365460,2023-08-30 05:17,100.00,986.19,1004.02,148,18.06,18.07,-93,1
1693365586,2023-08-30 05:19,100.00,986.21,1004.04,148,18.06,18.07,-92,1
1693365646,2023-08-30 05:20,100.00,986.25,1004.08,148,18.08,18.09,-92,1
1693365712,2023-08-30 05:21,100.00,986.28,1004.11,148,18.07,18.08,-92,1
1693365778,2023-08-30 05:22,100.00,986.31,1004.14,148,18.08,18.09,-91,1
1693365964,2023-08-30 05:26,100.00,986.42,1004.25,148,18.02,18.03,-91,1
1693366024,2023-08-30 05:27,100.00,986.47,1004.30,148,17.97,17.98,-93,1
1693366337,2023-08-30 05:32,100.00,986.78,1004.61,148,17.97,17.98,-93,1
1693366397,2023-08-30 05:33,100.00,986.80,1004.63,148,18.02,18.03,-92,1
1693366523,2023-08-30 05:35,100.00,986.85,1004.68,148,17.93,17.94,-93,1
1693366584,2023-08-30 05:36,100.00,986.81,1004.64,148,18.00,18.01,-90,1
1693366644,2023-08-30 05:37,100.00,986.83,1004.66,148,17.98,17.99,-92,1
1693366770,2023-08-30 05:39,100.00,986.84,1004.67,148,18.02,18.03,-93,1
1693366956,2023-08-30 05:42,100.00,986.97,1004.80,148,17.99,18.00,-93,1
1693367019,2023-08-30 05:43,100.00,987.10,1004.93,148,17.99,18.00,-94,1
1693367143,2023-08-30 05:45,100.00,987.17,1005.00,148,17.95,17.96,-94,1
1693367203,2023-08-30 05:46,100.00,987.21,1005.04,148,17.94,17.95,-93,1
1693367263,2023-08-30 05:47,100.00,987.20,1005.03,148,17.90,17.91,-93,1
1693367450,2023-08-30 05:50,100.00,987.32,1005.15,148,17.96,17.97,-92,1
1693367510,2023-08-30 05:51,100.00,987.37,1005.20,148,17.92,17.93,-95,1
1693367570,2023-08-30 05:52,100.00,987.37,1005.20,148,17.93,17.94,-93,1
1693367630,2023-08-30 05:53,100.00,987.41,1005.24,148,17.96,17.97,-92,1
1693367883,2023-08-30 05:58,100.00,987.51,1005.34,148,17.95,17.96,-91,1
1693368589,2023-08-30 06:09,100.00,987.51,1005.34,148,18.01,18.02,-93,1
1693368685,2023-08-30 06:11,100.00,987.58,1005.41,148,18.03,18.04,-92,1
1693371196,2023-08-30 06:53,100.00,987.72,1005.55,148,18.94,18.96,-93,1
1693371473,2023-08-30 06:57,100.00,987.76,1005.59,148,18.87,18.89,-93,1