1693433650,2023-08-31 00:14,100.00,987.61,1005.44,148,19.03,19.05,-91,1
1693433776,2023-08-31 00:16,100.00,987.62,1005.45,148,18.91,18.93,-92,1
1693433839,2023-08-31 00:17,100.00,987.64,1005.47,148,18.97,18.99,-90,1
1693434152,2023-08-31 00:22,100.00,987.68,1005.51,148,18.94,18.96,-93,1
1693434339,2023-08-31 00:25,100.00,987.68,1005.51,148,18.96,18.98,-91,1
1693434462,2023-08-31 00:27,100.00,987.75,1005.58,148,18.97,18.99,-91,1
1693434525,2023-08-31 00:28,100.00,987.79,1005.63,148,18.91,18.93,-92,1
1693434591,2023-08-31 00:29,100.00,987.78,1005.62,148,18.90,18.92,-93,1
1693434654,2023-08-31 00:30,100.00,987.80,1005.63,148,18.91,18.93,-92,1
1693434883,2023-08-31 00:34,100.00,987.78,1005.62,148,18.92,18.94,-92,1
1693435033,2023-08-31 00:37,100.00,987.82,1005.65,148,18.89,18.91,-91,1
1693435157,2023-08-31 00:39,100.00,987.85,1005.68,148,18.87,18.89,-91,1
1693435280,2023-08-31 00:41,100.00,987.84,1005.67,148,18.87,18.89,-91,1
1693435343,2023-08-31 00:42,100.00,987.83,1005.66,148,18.88,18.90,-91,1
1693435413,2023-08-31 00:43,100.00,987.82,1005.65,148,18.81,18.82,-94,1
1693435467,2023-08-31 00:44,100.00,987.78,1005.61,148,18.83,18.84,-92,1
1693435528,2023-08-31 00:45,100.00,987.77,1005.60,148,18.87,18.89,-92,1
1693435714,2023-08-31 00:48,100.00,987.72,1005.55,148,18.82,18.83,-93,1
1693435778,2023-08-31 00:49,100.00,987.68,1005.51,148,18.87,18.89,-90,1
1693435838,2023-08-31 00:50,100.00,987.73,1005.56,148,18.88,18.90,-92,1
1693435901,2023-08-31 00:51,100.00,987.73,1005.56,148,18.85,18.87,-93,1
1693436088,2023-08-31 00:54,100.00,987.81,1005.64,148,18.89,18.91,-92,1
1693436151,2023-08-31 00:55,100.00,987.81,1005.64,148,18.92,18.94,-90,1
1693436211,2023-08-31 00:56,100.00,987.85,1005.68,148,18.89,18.91,-92,1
1693436280,2023-08-31 00:58,100.00,987.84,1005.67,148,18.89,18.91,-91,1
1693436334,2023-08-31 00:58,100.00,987.83,1005.66,148,18.87,18.89,-92,1
1693436397,2023-08-31 00:59,100.00,987.80,1005.63,148,18.90,18.92,-90,1
1693436458,2023-08-31 01:00,100.00,987.85,1005.68,148,18.88,18.90,-92,1
1693436521,2023-08-31 01:02,100.00,987.83,1005.66,148,18.86,18.88,-93,1
1693436581,2023-08-31 01:03,100.00,987.86,1005.69,148,18.92,18.94,-92,1
1693436644,2023-08-31 01:04,100.00,987.75,1005.58,148,18.88,18.90,-91,1
1693436707,2023-08-31 01:05,100.00,987.86,1005.69,148,18.86,18.88,-91,1
1693436767,2023-08-31 01:06,100.00,987.87,1005.70,148,18.83,18.84,-92,1
1693436827,2023-08-31 01:07,100.00,987.83,1005.66,148,18.90,18.92,-91,1
1693436887,2023-08-31 01:08,100.00,987.84,1005.67,148,18.81,18.82,-91,1
1693436947,2023-08-31 01:09,100.00,987.85,1005.69,148,18.85,18.87,-91,1
1693437010,2023-08-31 01:10,100.00,987.85,1005.68,148,18.83,18.84,-92,1
1693437073,2023-08-31 01:11,100.00,987.84,1005.67,148,18.86,18.88,-91,1
1693437133,2023-08-31 01:12,100.00,987.88,1005.71,148,18.83,18.84,-91,1
1693437193,2023-08-31 01:13,100.00,987.88,1005.71,148,18.82,18.83,-91,1
1693437317,2023-08-31 01:15,100.00,987.85,1005.68,148,18.86,18.88,-92,1
1693437377,2023-08-31 01:16,100.00,987.82,1005.65,148,18.84,18.85,-91,1
1693437438,2023-08-31 01:17,100.00,987.85,1005.68,148,18.81,18.82,-91,1
1693437691,2023-08-31 01:21,100.00,987.80,1005.63,148,18.74,18.75,-92,1
1693437751,2023-08-31 01:22,100.00,987.84,1005.67,148,18.73,18.74,-93,1
1693437874,2023-08-31 01:24,100.00,987.87,1005.70,148,18.78,18.79,-89,1
1693438064,2023-08-31 01:27,100.00,987.88,1005.71,148,18.72,18.73,-91,1
1693438124,2023-08-31 01:28,100.00,987.84,1005.67,148,18.73,18.74,-91,1
1693438186,2023-08-31 01:29,100.00,987.82,1005.65,148,18.69,18.70,-92,1
1693438246,2023-08-31 01:30,100.00,987.81,1005.64,148,18.72,18.73,-92,1
1693438307,2023-08-31 01:31,100.00,987.83,1005.66,148,18.71,18.72,-91,1
1693438376,2023-08-31 01:32,100.00,987.81,1005.64,148,18.70,18.71,-93,1
1693438430,2023-08-31 01:33,100.00,987.81,1005.64,148,18.68,18.69,-92,1
1693438490,2023-08-31 01:34,100.00,987.82,1005.65,148,18.66,18.67,-91,1
1693438550,2023-08-31 01:35,100.00,987.79,1005.62,148,18.61,18.62,-91,1
1693438611,2023-08-31 01:36,100.00,987.72,1005.55,148,18.66,18.67,-91,1
1693438674,2023-08-31 01:37,100.00,987.71,1005.54,148,18.68,18.69,-92,1
1693438737,2023-08-31 01:38,100.00,987.72,1005.55,148,18.73,18.74,-91,1
1693438797,2023-08-31 01:39,100.00,987.74,1005.58,148,18.70,18.71,-91,1
1693438858,2023-08-31 01:40,100.00,987.72,1005.55,148,18.66,18.67,-93,1
1693438922,2023-08-31 01:42,100.00,987.75,1005.58,148,18.65,18.66,-91,1
1693438982,2023-08-31 01:43,100.00,987.77,1005.60,148,18.68,18.69,-90,1
1693439045,2023-08-31 01:44,100.00,987.71,1005.54,148,18.68,18.69,-91,1
1693439168,2023-08-31 01:46,100.00,987.78,1005.61,148,18.62,18.63,-91,1
1693439228,2023-08-31 01:47,100.00,987.82,1005.65,148,18.67,18.68,-92,1
1693439288,2023-08-31 01:48,100.00,987.81,1005.64,148,18.65,18.66,-91,1
1693439349,2023-08-31 01:49,100.00,987.80,1005.63,148,18.61,18.62,-92,1
1693439409,2023-08-31 01:50,100.00,987.78,1005.61,148,18.53,18.54,-91,1
1693439469,2023-08-31 01:51,100.00,987.84,1005.68,148,18.56,18.57,-91,1
1693439532,2023-08-31 01:52,100.00,987.80,1005.64,148,18.56,18.57,-91,1
1693439592,2023-08-31 01:53,100.00,987.79,1005.62,148,18.59,18.60,-91,1
1693439652,2023-08-31 01:54,100.00,987.77,1005.60,148,18.59,18.60,-91,1
1693439712,2023-08-31 01:55,100.00,987.76,1005.59,148,18.58,18.59,-92,1
1693439775,2023-08-31 01:56,100.00,987.72,1005.55,148,18.59,18.60,-91,1
1693439835,2023-08-31 01:57,100.00,987.74,1005.57,148,18.57,18.58,-91,1
1693439898,2023-08-31 01:58,100.00,987.74,1005.57,148,18.52,18.53,-90,1
1693439958,2023-08-31 01:59,100.00,987.74,1005.57,148,18.51,18.52,-91,1
1693440018,2023-08-31 02:00,100.00,987.75,1005.59,148,18.58,18.59,-92,1
1693440078,2023-08-31 02:01,100.00,987.76,1005.59,148,18.57,18.58,-92,1
1693440138,2023-08-31 02:02,100.00,987.74,1005.57,148,18.53,18.54,-92,1
1693440199,2023-08-31 02:03,100.00,987.76,1005.59,148,18.53,18.54,-92,1
1693440259,2023-08-31 02:04,100.00,987.78,1005.61,148,18.45,18.46,-91,1
1693440319,2023-08-31 02:05,100.00,987.78,1005.61,148,18.48,18.49,-91,1
1693440379,2023-08-31 02:06,100.00,987.79,1005.62,148,18.38,18.39,-91,1
1693440439,2023-08-31 02:07,100.00,987.77,1005.60,148,18.46,18.47,-91,1
1693440502,2023-08-31 02:08,100.00,987.78,1005.61,148,18.45,18.46,-91,1
1693440562,2023-08-31 02:09,100.00,987.77,1005.60,148,18.39,18.40,-91,1
1693440622,2023-08-31 02:10,100.00,987.78,1005.61,148,18.40,18.41,-91,1
1693440682,2023-08-31 02:11,100.00,987.80,1005.63,148,18.44,18.45,-91,1
1693440742,2023-08-31 02:12,100.00,987.84,1005.67,148,18.40,18.41,-92,1
1693440803,2023-08-31 02:13,100.00,987.82,1005.65,148,18.39,18.40,-91,1
1693440863,2023-08-31 02:14,100.00,987.86,1005.69,148,18.42,18.43,-92,1
1693440923,2023-08-31 02:15,100.00,987.85,1005.69,148,18.43,18.44,-92,1
1693440984,2023-08-31 02:16,100.00,987.87,1005.70,148,18.43,18.44,-93,1
1693441044,2023-08-31 02:17,100.00,987.87,1005.70,148,18.45,18.46,-91,1
1693441167,2023-08-31 02:19,100.00,987.89,1005.72,148,18.45,18.46,-91,1
1693441228,2023-08-31 02:20,100.00,987.85,1005.68,148,18.40,18.41,-92,1
1693441288,2023-08-31 02:21,100.00,987.87,1005.70,148,18.40,18.41,-94,1
1693441348,2023-08-31 02:22,100.00,987.92,1005.75,148,18.39,18.40,-90,1
1693441474,2023-08-31 02:24,100.00,987.97,1005.80,148,18.39,18.40,-92,1
1693441535,2023-08-31 02:25,100.00,988.01,1005.84,148,18.37,18.38,-93,1
1693441595,2023-08-31 02:26,100.00,987.99,1005.82,148,18.39,18.40,-93,1
1693441655,2023-08-31 02:27,100.00,987.95,1005.78,148,18.38,18.39,-92,1
1693441715,2023-08-31 02:28,100.00,988.00,1005.83,148,18.30,18.31,-91,1
1693441775,2023-08-31 02:29,100.00,988.03,1005.86,148,18.36,18.37,-92,1
1693441835,2023-08-31 02:30,100.00,988.01,1005.84,148,18.37,18.38,-90,1
1693441896,2023-08-31 02:31,100.00,988.06,1005.89,148,18.39,18.40,-91,1
1693441958,2023-08-31 02:32,100.00,988.06,1005.90,148,18.31,18.32,-92,1
1693442022,2023-08-31 02:33,100.00,988.11,1005.95,148,18.33,18.34,-91,1
1693442082,2023-08-31 02:34,100.00,988.13,1005.96,148,18.29,18.30,-92,1
1693442142,2023-08-31 02:35,100.00,988.15,1005.98,148,18.31,18.32,-91,1
1693442202,2023-08-31 02:36,100.00,988.13,1005.96,148,18.30,18.31,-90,1
1693442262,2023-08-31 02:37,100.00,988.16,1005.99,148,18.24,18.25,-92,1
1693442322,2023-08-31 02:38,100.00,988.14,1005.97,148,18.31,18.32,-90,1
1693442446,2023-08-31 02:40,100.00,988.16,1006.00,148,18.32,18.33,-94,1
1693442506,2023-08-31 02:41,100.00,988.14,1005.98,148,18.35,18.36,-92,1
1693442566,2023-08-31 02:42,100.00,988.14,1005.97,148,18.30,18.31,-91,1
1693442626,2023-08-31 02:43,100.00,988.11,1005.94,148,18.32,18.33,-93,1
1693442686,2023-08-31 02:44,100.00,988.12,1005.95,148,18.28,18.29,-92,1
1693442749,2023-08-31 02:45,100.00,988.16,1005.99,148,18.30,18.31,-92,1
1693442809,2023-08-31 02:46,100.00,988.15,1005.98,148,18.24,18.25,-91,1
1693442869,2023-08-31 02:47,100.00,988.13,1005.96,148,18.24,18.25,-92,1
1693442930,2023-08-31 02:48,100.00,988.14,1005.98,148,18.24,18.25,-92,1
1693442990,2023-08-31 02:49,100.00,988.14,1005.97,148,18.26,18.27,-91,1
1693443050,2023-08-31 02:50,100.00,988.11,1005.94,148,18.23,18.24,-91,1
1693443110,2023-08-31 02:51,100.00,988.12,1005.95,148,18.27,18.28,-93,1
1693443170,2023-08-31 02:52,100.00,988.12,1005.95,148,18.18,18.19,-93,1
1693443230,2023-08-31 02:53,100.00,988.13,1005.96,148,18.22,18.23,-92,1
1693443291,2023-08-31 02:54,100.00,988.11,1005.94,148,18.24,18.25,-92,1
1693443351,2023-08-31 02:55,100.00,988.12,1005.95,148,18.24,18.25,-93,1
1693443411,2023-08-31 02:56,100.00,988.11,1005.94,148,18.23,18.24,-92,1
1693443471,2023-08-31 02:57,100.00,988.10,1005.93,148,18.18,18.19,-91,1
1693443531,2023-08-31 02:58,100.00,988.13,1005.96,148,18.21,18.22,-91,1
1693443591,2023-08-31 02:59,100.00,988.12,1005.95,148,18.14,18.15,-91,1
1693443651,2023-08-31 03:00,100.00,988.15,1005.98,148,18.16,18.17,-93,1
1693443712,2023-08-31 03:01,100.00,988.18,1006.02,148,18.15,18.16,-91,1
1693443772,2023-08-31 03:02,100.00,988.15,1005.98,148,18.17,18.18,-91,1
1693443832,2023-08-31 03:03,100.00,988.16,1005.99,148,18.15,18.16,-91,1
1693443892,2023-08-31 03:04,100.00,988.13,1005.96,148,18.09,18.10,-92,1
1693443952,2023-08-31 03:05,100.00,988.11,1005.94,148,18.13,18.14,-93,1
1693444012,2023-08-31 03:06,100.00,988.10,1005.93,148,18.15,18.16,-92,1
1693444072,2023-08-31 03:07,100.00,988.11,1005.94,148,18.14,18.15,-92,1
1693444132,2023-08-31 03:08,100.00,988.09,1005.92,148,18.13,18.14,-91,1
1693444195,2023-08-31 03:09,100.00,988.15,1005.98,148,18.13,18.14,-91,1
1693444255,2023-08-31 03:10,100.00,988.10,1005.93,148,18.14,18.15,-91,1
1693444316,2023-08-31 03:11,100.00,988.11,1005.94,148,18.17,18.18,-92,1
1693444439,2023-08-31 03:13,100.00,988.11,1005.95,148,18.10,18.11,-91,1
1693444499,2023-08-31 03:14,100.00,988.08,1005.92,148,18.14,18.15,-93,1
1693444559,2023-08-31 03:15,100.00,988.05,1005.88,148,18.16,18.17,-92,1
1693444619,2023-08-31 03:16,100.00,988.01,1005.85,148,18.10,18.11,-90,1
1693444680,2023-08-31 03:18,100.00,988.07,1005.91,148,18.05,18.06,-91,1
1693444740,2023-08-31 03:19,100.00,988.07,1005.90,148,18.03,18.04,-90,1
1693444800,2023-08-31 03:20,100.00,988.04,1005.87,148,18.00,18.01,-91,1
1693444860,2023-08-31 03:21,100.00,988.02,1005.85,148,18.03,18.04,-91,1
1693444920,2023-08-31 03:22,100.00,987.98,1005.81,148,18.07,18.08,-91,1
1693445044,2023-08-31 03:24,100.00,987.40,1005.23,148,18.10,18.11,-91,1
1693445104,2023-08-31 03:25,100.00,987.97,1005.80,148,18.01,18.02,-93,1
1693445164,2023-08-31 03:26,100.00,987.96,1005.79,148,18.03,18.04,-91,1
1693445224,2023-08-31 03:27,100.00,987.97,1005.80,148,17.97,17.98,-91,1
1693445284,2023-08-31 03:28,100.00,987.98,1005.81,148,18.00,18.01,-92,1
1693445344,2023-08-31 03:29,100.00,987.99,1005.83,148,17.99,18.00,-92,1
1693445468,2023-08-31 03:31,100.00,987.96,1005.79,148,17.99,18.00,-92,1
1693445528,2023-08-31 03:32,100.00,988.00,1005.83,148,17.95,17.96,-91,1
1693445588,2023-08-31 03:33,100.00,988.00,1005.83,148,17.95,17.96,-90,1
1693445648,2023-08-31 03:34,100.00,987.99,1005.82,148,17.98,17.99,-91,1
1693445708,2023-08-31 03:35,100.00,988.02,1005.85,148,18.01,18.02,-92,1
1693445768,2023-08-31 03:36,100.00,988.05,1005.88,148,17.99,18.00,-93,1
1693445828,2023-08-31 03:37,100.00,988.03,1005.86,148,18.00,18.01,-91,1
1693445889,2023-08-31 03:38,100.00,988.07,1005.90,148,18.01,18.02,-92,1
1693445952,2023-08-31 03:39,100.00,988.06,1005.89,148,18.01,18.02,-91,1
1693446012,2023-08-31 03:40,100.00,988.11,1005.94,148,17.99,18.00,-90,1
1693446072,2023-08-31 03:41,100.00,988.08,1005.91,148,17.98,17.99,-91,1
1693446132,2023-08-31 03:42,100.00,988.06,1005.89,148,17.92,17.93,-93,1
1693446192,2023-08-31 03:43,100.00,988.05,1005.88,148,17.94,17.95,-93,1
1693446252,2023-08-31 03:44,100.00,988.05,1005.88,148,17.89,17.90,-92,1
1693446312,2023-08-31 03:45,100.00,988.06,1005.89,148,17.93,17.94,-92,1
1693446372,2023-08-31 03:46,100.00,988.07,1005.90,148,17.96,17.97,-92,1
1693446433,2023-08-31 03:47,100.00,988.05,1005.88,148,17.90,17.91,-91,1
1693446493,2023-08-31 03:48,100.00,988.06,1005.89,148,17.97,17.98,-91,1
1693446553,2023-08-31 03:49,100.00,988.05,1005.89,148,17.97,17.98,-91,1
1693446613,2023-08-31 03:50,100.00,988.08,1005.91,148,17.95,17.96,-90,1
1693446673,2023-08-31 03:51,100.00,988.07,1005.91,148,17.93,17.94,-91,1
1693446733,2023-08-31 03:52,100.00,988.11,1005.94,148,17.96,17.97,-91,1
1693446794,2023-08-31 03:53,100.00,988.12,1005.95,148,17.87,17.88,-90,1
1693446854,2023-08-31 03:54,100.00,988.15,1005.98,148,17.90,17.91,-91,1
1693446914,2023-08-31 03:55,100.00,988.13,1005.96,148,17.86,17.87,-91,1
1693446974,2023-08-31 03:56,100.00,988.18,1006.01,148,17.91,17.92,-91,1
1693447034,2023-08-31 03:57,100.00,988.17,1006.00,148,17.93,17.94,-91,1
1693447095,2023-08-31 03:58,100.00,988.20,1006.03,148,17.89,17.90,-90,1
1693447155,2023-08-31 03:59,100.00,988.18,1006.01,148,17.96,17.97,-91,1
1693447215,2023-08-31 04:00,100.00,988.24,1006.07,148,17.95,17.96,-93,1
1693447275,2023-08-31 04:01,100.00,988.22,1006.06,148,17.95,17.96,-91,1
1693447335,2023-08-31 04:02,100.00,988.22,1006.05,148,17.88,17.89,-91,1
1693447398,2023-08-31 04:03,100.00,988.21,1006.04,148,17.94,17.95,-90,1
1693447458,2023-08-31 04:04,100.00,988.20,1006.03,148,17.96,17.97,-91,1
1693447521,2023-08-31 04:05,100.00,988.16,1005.99,148,17.86,17.87,-92,1
1693447581,2023-08-31 04:06,100.00,988.17,1006.00,148,17.87,17.88,-93,1
1693447641,2023-08-31 04:07,100.00,988.14,1005.97,148,17.92,17.93,-92,1
1693447702,2023-08-31 04:08,100.00,988.11,1005.94,148,17.98,17.99,-92,1
1693447762,2023-08-31 04:09,100.00,988.12,1005.95,148,17.96,17.97,-92,1
1693447822,2023-08-31 04:10,100.00,988.15,1005.98,148,17.98,17.99,-91,1
1693447882,2023-08-31 04:11,100.00,988.16,1005.99,148,17.98,17.99,-91,1
1693447942,2023-08-31 04:12,100.00,988.13,1005.96,148,17.94,17.95,-92,1
1693448003,2023-08-31 04:13,100.00,988.16,1005.99,148,17.91,17.92,-91,1
1693448063,2023-08-31 04:14,100.00,988.15,1005.98,148,17.90,17.91,-93,1
1693448123,2023-08-31 04:15,100.00,988.18,1006.01,148,17.91,17.92,-90,1
1693448183,2023-08-31 04:16,100.00,988.17,1006.00,148,17.89,17.90,-92,1
1693448243,2023-08-31 04:17,100.00,988.18,1006.01,148,17.94,17.95,-91,1
1693448303,2023-08-31 04:18,100.00,988.17,1006.00,148,17.91,17.92,-92,1
1693448363,2023-08-31 04:19,100.00,988.19,1006.02,148,17.94,17.95,-91,1
1693448423,2023-08-31 04:20,100.00,988.19,1006.02,148,17.96,17.97,-91,1
1693448483,2023-08-31 04:21,100.00,988.22,1006.06,148,17.95,17.96,-93,1
1693448544,2023-08-31 04:22,100.00,988.22,1006.05,148,17.99,18.00,-92,1
1693448604,2023-08-31 04:23,100.00,988.20,1006.03,148,18.00,18.01,-92,1
1693448664,2023-08-31 04:24,100.00,988.19,1006.02,148,17.99,18.00,-92,1
1693448724,2023-08-31 04:25,100.00,988.17,1006.00,148,17.97,17.98,-91,1
1693448784,2023-08-31 04:26,100.00,988.21,1006.04,148,17.97,17.98,-92,1
1693448844,2023-08-31 04:27,100.00,988.20,1006.03,148,17.97,17.98,-90,1
1693448904,2023-08-31 04:28,100.00,988.17,1006.00,148,17.99,18.00,-92,1
1693448964,2023-08-31 04:29,100.00,988.16,1006.00,148,17.95,17.96,-92,1
1693449025,2023-08-31 04:30,100.00,988.18,1006.01,148,18.00,18.01,-92,1
1693449088,2023-08-31 04:31,100.00,988.17,1006.00,148,17.97,17.98,-91,1
1693449148,2023-08-31 04:32,100.00,988.15,1005.98,148,17.98,17.99,-91,1
1693449208,2023-08-31 04:33,100.00,988.16,1005.99,148,17.97,17.98,-92,1
1693449268,2023-08-31 04:34,100.00,988.16,1005.99,148,17.97,17.98,-91,1
1693449328,2023-08-31 04:35,100.00,988.17,1006.00,148,18.01,18.02,-91,1
1693449388,2023-08-31 04:36,100.00,988.18,1006.01,148,17.97,17.98,-91,1
1693449448,2023-08-31 04:37,100.00,988.13,1005.96,148,17.95,17.96,-90,1
1693449508,2023-08-31 04:38,100.00,988.14,1005.97,148,17.94,17.95,-91,1
1693449568,2023-08-31 04:39,100.00,988.12,1005.95,148,17.98,17.99,-92,1
1693449628,2023-08-31 04:40,100.00,988.14,1005.97,148,17.92,17.93,-92,1
1693449689,2023-08-31 04:41,100.00,988.16,1005.99,148,17.97,17.98,-92,1
1693449749,2023-08-31 04:42,100.00,988.20,1006.03,148,17.98,17.99,-92,1
1693449809,2023-08-31 04:43,100.00,988.17,1006.00,148,18.00,18.01,-91,1
1693449869,2023-08-31 04:44,100.00,988.18,1006.01,148,17.96,17.97,-90,1
1693449929,2023-08-31 04:45,100.00,988.17,1006.00,148,17.97,17.98,-92,1
1693449989,2023-08-31 04:46,100.00,988.20,1006.03,148,17.99,18.00,-91,1
1693450049,2023-08-31 04:47,100.00,988.24,1006.07,148,17.98,17.99,-90,1
1693450109,2023-08-31 04:48,100.00,988.26,1006.09,148,17.94,17.95,-91,1
1693450172,2023-08-31 04:49,100.00,988.24,1006.08,148,17.96,17.97,-91,1
1693450235,2023-08-31 04:50,100.00,988.22,1006.05,148,17.94,17.95,-91,1
1693450295,2023-08-31 04:51,100.00,988.21,1006.04,148,18.00,18.01,-91,1
1693450355,2023-08-31 04:52,100.00,988.23,1006.06,148,17.96,17.97,-90,1
1693450416,2023-08-31 04:53,100.00,988.20,1006.03,148,17.95,17.96,-92,1
1693450476,2023-08-31 04:54,100.00,988.19,1006.02,148,17.90,17.91,-92,1
1693450536,2023-08-31 04:55,100.00,988.26,1006.09,148,17.94,17.95,-93,1
1693450596,2023-08-31 04:56,100.00,988.23,1006.06,148,17.94,17.95,-91,1
1693450656,2023-08-31 04:57,100.00,988.22,1006.05,148,17.91,17.92,-91,1
1693450716,2023-08-31 04:58,100.00,988.25,1006.08,148,17.93,17.94,-91,1
1693450776,2023-08-31 04:59,100.00,988.19,1006.02,148,17.95,17.96,-92,1
1693450836,2023-08-31 05:00,100.00,988.23,1006.07,148,17.89,17.90,-93,1
1693450896,2023-08-31 05:01,100.00,988.23,1006.06,148,17.95,17.96,-91,1
1693450957,2023-08-31 05:02,100.00,988.24,1006.07,148,17.95,17.96,-91,1
1693451017,2023-08-31 05:03,100.00,988.24,1006.07,148,17.96,17.97,-91,1
1693451077,2023-08-31 05:04,100.00,988.22,1006.05,148,17.95,17.96,-92,1
1693451137,2023-08-31 05:05,100.00,988.18,1006.02,148,17.94,17.95,-92,1
1693451197,2023-08-31 05:06,100.00,988.20,1006.04,148,17.94,17.95,-91,1
1693451257,2023-08-31 05:07,100.00,988.16,1005.99,148,17.97,17.98,-93,1
1693451318,2023-08-31 05:08,100.00,988.13,1005.97,148,17.95,17.96,-93,1
1693451378,2023-08-31 05:09,100.00,988.11,1005.94,148,17.92,17.93,-90,1
1693451441,2023-08-31 05:10,100.00,988.10,1005.93,148,17.94,17.95,-90,1
1693451501,2023-08-31 05:11,100.00,988.11,1005.94,148,17.92,17.93,-91,1
1693451564,2023-08-31 05:12,100.00,988.04,1005.87,148,17.92,17.93,-91,1
1693451624,2023-08-31 05:13,100.00,988.03,1005.86,148,17.90,17.91,-91,1
1693451684,2023-08-31 05:14,100.00,988.05,1005.88,148,17.92,17.93,-90,1
1693451747,2023-08-31 05:15,100.00,987.98,1005.81,148,17.93,17.94,-92,1
1693451810,2023-08-31 05:16,100.00,988.07,1005.90,148,17.90,17.91,-90,1
1693451870,2023-08-31 05:17,100.00,988.06,1005.89,148,17.80,17.81,-91,1
1693451930,2023-08-31 05:18,100.00,988.07,1005.91,148,17.86,17.87,-91,1
1693451991,2023-08-31 05:19,100.00,988.09,1005.92,148,17.84,17.85,-92,1
1693452051,2023-08-31 05:20,100.00,988.10,1005.93,148,17.83,17.84,-93,1
1693452114,2023-08-31 05:21,100.00,988.14,1005.97,148,17.81,17.82,-91,1
1693452174,2023-08-31 05:22,100.00,988.18,1006.01,148,17.75,17.76,-92,1
1693452237,2023-08-31 05:23,100.00,988.22,1006.05,148,17.76,17.77,-92,1
1693452297,2023-08-31 05:24,100.00,988.23,1006.06,148,17.69,17.70,-92,1
1693452357,2023-08-31 05:25,100.00,988.19,1006.02,148,17.68,17.69,-90,1
1693452421,2023-08-31 05:27,100.00,988.32,1006.15,148,17.65,17.66,-93,1
1693452481,2023-08-31 05:28,100.00,988.30,1006.13,148,17.55,17.56,-91,1
1693452544,2023-08-31 05:29,100.00,988.27,1006.10,148,17.56,17.57,-92,1
1693452607,2023-08-31 05:30,100.00,988.30,1006.13,148,17.59,17.60,-91,1
1693452667,2023-08-31 05:31,100.00,988.33,1006.16,148,17.60,17.61,-92,1
1693452727,2023-08-31 05:32,100.00,988.21,1006.04,148,17.59,17.60,-92,1
1693452787,2023-08-31 05:33,100.00,988.26,1006.09,148,17.55,17.56,-92,1
1693452848,2023-08-31 05:34,100.00,988.29,1006.12,148,17.58,17.59,-92,1
1693452908,2023-08-31 05:35,100.00,988.28,1006.11,148,17.56,17.57,-92,1
1693452968,2023-08-31 05:36,100.00,988.27,1006.11,148,17.51,17.52,-90,1
1693453028,2023-08-31 05:37,100.00,988.29,1006.12,148,17.59,17.60,-90,1
1693453154,2023-08-31 05:39,100.00,988.30,1006.13,148,17.44,17.45,-92,1
1693453214,2023-08-31 05:40,100.00,988.33,1006.16,148,17.44,17.45,-92,1
1693453275,2023-08-31 05:41,100.00,988.37,1006.20,148,17.47,17.48,-92,1
1693453335,2023-08-31 05:42,100.00,988.39,1006.22,148,17.48,17.49,-92,1
1693453395,2023-08-31 05:43,100.00,988.40,1006.23,148,17.48,17.49,-93,1
1693453455,2023-08-31 05:44,100.00,988.42,1006.25,148,17.41,17.42,-91,1
1693453515,2023-08-31 05:45,100.00,988.41,1006.25,148,17.46,17.47,-91,1
1693453575,2023-08-31 05:46,100.00,988.45,1006.28,148,17.49,17.50,-91,1
1693453636,2023-08-31 05:47,100.00,988.44,1006.27,148,17.47,17.48,-92,1
1693453759,2023-08-31 05:49,100.00,988.47,1006.30,148,17.45,17.46,-93,1
1693453819,2023-08-31 05:50,100.00,988.47,1006.30,148,17.49,17.50,-92,1
1693454005,2023-08-31 05:53,100.00,988.42,1006.25,148,17.56,17.57,-91,1
1693454066,2023-08-31 05:54,100.00,988.41,1006.24,148,17.57,17.58,-91,1
1693454189,2023-08-31 05:56,100.00,988.41,1006.24,148,17.59,17.60,-93,1
1693454249,2023-08-31 05:57,100.00,988.44,1006.27,148,17.62,17.63,-92,1
1693454309,2023-08-31 05:58,100.00,988.46,1006.29,148,17.61,17.62,-91,1
1693454451,2023-08-31 06:00,100.00,988.43,1006.26,148,17.60,17.61,-92,1
1693454820,2023-08-31 06:07,100.00,988.45,1006.28,148,17.64,17.65,-91,1
1693454880,2023-08-31 06:08,100.00,988.39,1006.23,148,17.62,17.63,-91,1
1693454940,2023-08-31 06:09,100.00,988.32,1006.15,148,17.65,17.66,-91,1
1693455000,2023-08-31 06:10,100.00,988.37,1006.20,148,17.64,17.65,-92,1
1693455130,2023-08-31 06:12,100.00,988.38,1006.21,148,17.64,17.65,-91,1
1693455322,2023-08-31 06:15,100.00,988.36,1006.19,148,17.69,17.70,-91,1
1693455382,2023-08-31 06:16,100.00,988.42,1006.25,148,17.68,17.69,-93,1
1693455576,2023-08-31 06:19,100.00,988.46,1006.29,148,17.69,17.70,-91,1
1693455762,2023-08-31 06:22,100.00,988.46,1006.29,148,17.70,17.71,-91,1
1693455827,2023-08-31 06:23,100.00,988.45,1006.28,148,17.76,17.77,-91,1
1693455950,2023-08-31 06:25,100.00,988.43,1006.26,148,17.77,17.78,-92,1
1693456073,2023-08-31 06:27,100.00,988.46,1006.29,148,17.80,17.81,-90,1
1693456260,2023-08-31 06:31,100.00,988.45,1006.28,148,17.88,17.89,-90,1
1693456320,2023-08-31 06:32,100.00,988.44,1006.27,148,17.81,17.82,-90,1
1693456444,2023-08-31 06:34,100.00,988.44,1006.27,148,17.91,17.92,-91,1
1693456504,2023-08-31 06:35,100.00,988.41,1006.24,148,17.94,17.95,-90,1
1693456564,2023-08-31 06:36,100.00,988.42,1006.25,148,17.95,17.96,-91,1
1693456627,2023-08-31 06:37,100.00,988.38,1006.21,148,17.95,17.96,-92,1
1693456816,2023-08-31 06:40,100.00,988.40,1006.23,148,18.07,18.08,-90,1
1693456886,2023-08-31 06:41,100.00,988.48,1006.31,148,17.79,17.80,-90,1
1693456943,2023-08-31 06:42,100.00,988.39,1006.22,148,18.10,18.11,-91,1
1693457130,2023-08-31 06:45,100.00,988.41,1006.24,148,18.15,18.16,-91,1
1693457253,2023-08-31 06:47,100.00,988.38,1006.21,148,18.17,18.18,-93,1
1693457314,2023-08-31 06:48,100.00,988.39,1006.22,148,18.19,18.20,-91,1
1693457437,2023-08-31 06:50,100.00,988.43,1006.27,148,18.24,18.25,-92,1
1693457560,2023-08-31 06:52,100.00,988.44,1006.28,148,18.22,18.23,-91,1
1693457813,2023-08-31 06:56,100.00,988.46,1006.29,148,18.33,18.34,-91,1
1693457879,2023-08-31 06:57,100.00,988.48,1006.31,148,18.37,18.38,-91,1
1693458509,2023-08-31 07:08,100.00,988.64,1006.47,148,18.46,18.47,-91,1
1693459978,2023-08-31 07:32,100.00,988.93,1006.76,148,18.61,18.62,-90,1
1693462056,2023-08-31 08:07,100.00,989.10,1006.93,148,18.67,18.68,-91,1