1693519670,2023-09-01 00:07,100.00,994.81,1012.64,148,15.10,15.11,-93,1
1693519920,2023-09-01 00:12,100.00,994.94,1012.77,148,15.08,15.09,-92,1
1693520052,2023-09-01 00:14,100.00,994.93,1012.76,148,15.08,15.09,-93,1
1693520299,2023-09-01 00:18,100.00,995.06,1012.89,148,14.92,14.93,-93,1
1693520359,2023-09-01 00:19,100.00,995.01,1012.84,148,14.90,14.91,-93,1
1693520488,2023-09-01 00:21,100.00,995.03,1012.86,148,14.78,14.79,-92,1
1693520617,2023-09-01 00:23,100.00,995.11,1012.94,148,14.78,14.79,-92,1
1693520680,2023-09-01 00:24,100.00,995.08,1012.91,148,14.76,14.77,-92,1
1693520740,2023-09-01 00:25,100.00,995.09,1012.92,148,14.79,14.80,-92,1
1693520800,2023-09-01 00:26,100.00,995.07,1012.90,148,14.79,14.80,-93,1
1693520864,2023-09-01 00:27,100.00,995.08,1012.91,148,14.71,14.72,-92,1
1693520924,2023-09-01 00:28,100.00,995.11,1012.94,148,14.71,14.72,-94,1
1693520987,2023-09-01 00:29,100.00,995.13,1012.96,148,14.71,14.72,-93,1
1693521066,2023-09-01 00:31,100.00,995.12,1012.95,148,14.63,14.64,-92,1
1693521243,2023-09-01 00:34,100.00,995.12,1012.95,148,14.56,14.57,-92,1
1693521369,2023-09-01 00:36,100.00,995.18,1013.02,148,14.50,14.51,-93,1
1693521556,2023-09-01 00:39,100.00,995.18,1013.02,148,14.47,14.48,-92,1
1693521616,2023-09-01 00:40,100.00,995.15,1012.98,148,14.42,14.43,-94,1
1693521679,2023-09-01 00:41,100.00,995.14,1012.97,148,14.41,14.42,-92,1
1693521865,2023-09-01 00:44,100.00,995.19,1013.02,148,14.40,14.41,-92,1
1693521988,2023-09-01 00:46,100.00,995.20,1013.03,148,14.33,14.34,-92,1
1693522115,2023-09-01 00:48,100.00,995.28,1013.11,148,14.33,14.34,-90,1
1693522175,2023-09-01 00:49,100.00,995.27,1013.10,148,14.29,14.30,-93,1
1693522236,2023-09-01 00:50,100.00,995.26,1013.09,148,14.21,14.22,-93,1
1693522360,2023-09-01 00:52,100.00,995.35,1013.18,148,14.20,14.21,-91,1
1693522420,2023-09-01 00:53,100.00,995.33,1013.16,148,14.21,14.22,-93,1
1693522484,2023-09-01 00:54,100.00,995.31,1013.14,148,14.17,14.18,-92,1
1693522545,2023-09-01 00:55,100.00,995.33,1013.16,148,14.09,14.10,-93,1
1693522605,2023-09-01 00:56,100.00,995.39,1013.22,148,14.08,14.09,-94,1
1693522730,2023-09-01 00:58,100.00,995.34,1013.17,148,14.07,14.08,-92,1
1693522920,2023-09-01 01:02,100.00,995.37,1013.20,148,14.04,14.05,-93,1
1693523046,2023-09-01 01:04,100.00,995.36,1013.19,148,13.98,13.99,-93,1
1693523106,2023-09-01 01:05,100.00,995.34,1013.18,148,13.95,13.96,-92,1
1693523166,2023-09-01 01:06,100.00,995.36,1013.19,148,13.89,13.90,-93,1
1693523229,2023-09-01 01:07,100.00,995.33,1013.16,148,13.92,13.93,-94,1
1693523289,2023-09-01 01:08,100.00,995.36,1013.19,148,13.82,13.83,-91,1
1693523352,2023-09-01 01:09,100.00,995.42,1013.25,148,13.79,13.80,-91,1
1693523415,2023-09-01 01:10,100.00,995.46,1013.29,148,13.86,13.87,-93,1
1693523475,2023-09-01 01:11,100.00,995.49,1013.33,148,13.87,13.88,-94,1
1693523599,2023-09-01 01:13,100.00,995.44,1013.27,148,13.84,13.85,-91,1
1693523659,2023-09-01 01:14,100.00,995.46,1013.29,148,13.81,13.82,-93,1
1693523719,2023-09-01 01:15,100.00,995.47,1013.30,148,13.85,13.86,-92,1
1693523782,2023-09-01 01:16,100.00,995.49,1013.33,148,13.85,13.86,-93,1
1693523845,2023-09-01 01:17,100.00,995.46,1013.29,148,13.73,13.74,-92,1
1693523905,2023-09-01 01:18,100.00,995.53,1013.36,148,13.75,13.76,-93,1
1693523965,2023-09-01 01:19,100.00,995.54,1013.37,148,13.69,13.70,-93,1
1693524028,2023-09-01 01:20,100.00,995.55,1013.38,148,13.72,13.73,-93,1
1693524088,2023-09-01 01:21,100.00,995.54,1013.37,148,13.67,13.68,-91,1
1693524214,2023-09-01 01:23,100.00,995.64,1013.47,148,13.72,13.73,-93,1
1693524274,2023-09-01 01:24,100.00,995.61,1013.45,148,13.68,13.69,-92,1
1693524337,2023-09-01 01:25,100.00,995.65,1013.48,148,13.69,13.70,-92,1
1693524400,2023-09-01 01:26,100.00,995.64,1013.48,148,13.63,13.64,-93,1
1693524463,2023-09-01 01:27,100.00,995.65,1013.48,148,13.56,13.57,-92,1
1693524523,2023-09-01 01:28,100.00,995.60,1013.43,148,13.54,13.55,-92,1
1693524583,2023-09-01 01:29,100.00,995.64,1013.47,148,13.56,13.57,-92,1
1693524643,2023-09-01 01:30,100.00,995.70,1013.53,148,13.56,13.57,-93,1
1693524703,2023-09-01 01:31,100.00,995.69,1013.52,148,13.54,13.55,-93,1
1693524772,2023-09-01 01:32,100.00,995.69,1013.52,148,13.45,13.46,-92,1
1693524829,2023-09-01 01:33,100.00,995.69,1013.52,148,13.52,13.53,-93,1
1693524890,2023-09-01 01:34,100.00,995.69,1013.52,148,13.51,13.52,-93,1
1693524952,2023-09-01 01:35,100.00,995.74,1013.57,148,13.46,13.47,-92,1
1693525013,2023-09-01 01:36,100.00,995.77,1013.60,148,13.42,13.43,-92,1
1693525076,2023-09-01 01:37,100.00,995.80,1013.63,148,13.43,13.44,-91,1
1693525136,2023-09-01 01:38,100.00,995.79,1013.62,148,13.44,13.45,-94,1
1693525259,2023-09-01 01:40,100.00,995.79,1013.62,148,13.40,13.41,-93,1
1693525319,2023-09-01 01:41,100.00,995.79,1013.62,148,13.29,13.30,-93,1
1693525380,2023-09-01 01:43,100.00,995.81,1013.64,148,13.32,13.33,-92,1
1693525440,2023-09-01 01:44,100.00,995.82,1013.65,148,13.29,13.30,-91,1
1693525500,2023-09-01 01:45,100.00,995.80,1013.63,148,13.27,13.28,-91,1
1693525560,2023-09-01 01:46,100.00,995.81,1013.64,148,13.28,13.29,-92,1
1693525620,2023-09-01 01:47,100.00,995.85,1013.68,148,13.29,13.30,-93,1
1693525681,2023-09-01 01:48,100.00,995.86,1013.69,148,13.27,13.28,-92,1
1693525741,2023-09-01 01:49,100.00,995.81,1013.64,148,13.25,13.26,-93,1
1693525801,2023-09-01 01:50,100.00,995.87,1013.70,148,13.24,13.25,-92,1
1693525861,2023-09-01 01:51,100.00,995.89,1013.73,148,13.19,13.20,-91,1
1693525921,2023-09-01 01:52,100.00,995.88,1013.71,148,13.07,13.08,-92,1
1693525981,2023-09-01 01:53,100.00,995.86,1013.69,148,13.14,13.15,-90,1
1693526042,2023-09-01 01:54,100.00,995.89,1013.72,148,13.09,13.10,-93,1
1693526165,2023-09-01 01:56,100.00,995.87,1013.70,148,13.08,13.09,-91,1
1693526225,2023-09-01 01:57,100.00,995.88,1013.71,148,13.04,13.05,-93,1
1693526285,2023-09-01 01:58,100.00,995.91,1013.75,148,13.09,13.10,-92,1
1693526346,2023-09-01 01:59,100.00,995.88,1013.71,148,13.07,13.08,-92,1
1693526406,2023-09-01 02:00,100.00,995.90,1013.73,148,13.08,13.09,-91,1
1693526529,2023-09-01 02:02,100.00,995.93,1013.76,148,12.99,13.00,-92,1
1693526589,2023-09-01 02:03,100.00,995.88,1013.71,148,13.02,13.03,-94,1
1693526649,2023-09-01 02:04,100.00,995.91,1013.74,148,13.03,13.04,-93,1
1693526709,2023-09-01 02:05,100.00,995.85,1013.68,148,12.96,12.97,-92,1
1693526770,2023-09-01 02:06,100.00,995.89,1013.72,148,13.02,13.03,-92,1
1693526830,2023-09-01 02:07,100.00,995.86,1013.69,148,13.03,13.04,-92,1
1693526890,2023-09-01 02:08,100.00,995.85,1013.69,148,13.00,13.01,-92,1
1693526950,2023-09-01 02:09,100.00,995.89,1013.72,148,12.99,13.00,-92,1
1693527010,2023-09-01 02:10,100.00,995.90,1013.73,148,12.99,13.00,-91,1
1693527133,2023-09-01 02:12,100.00,995.93,1013.76,148,12.98,12.99,-92,1
1693527194,2023-09-01 02:13,100.00,995.94,1013.77,148,12.91,12.92,-92,1
1693527254,2023-09-01 02:14,100.00,995.94,1013.77,148,12.88,12.89,-91,1
1693527314,2023-09-01 02:15,100.00,995.90,1013.74,148,12.80,12.81,-91,1
1693527377,2023-09-01 02:16,100.00,995.94,1013.77,148,12.82,12.83,-91,1
1693527443,2023-09-01 02:17,100.00,995.96,1013.79,148,12.81,12.82,-92,1
1693527506,2023-09-01 02:18,100.00,995.96,1013.79,148,12.86,12.87,-92,1
1693527566,2023-09-01 02:19,100.00,995.96,1013.79,148,12.86,12.87,-91,1
1693527626,2023-09-01 02:20,100.00,995.95,1013.78,148,12.80,12.81,-92,1
1693527686,2023-09-01 02:21,100.00,996.01,1013.84,148,12.86,12.87,-92,1
1693527746,2023-09-01 02:22,100.00,995.99,1013.82,148,12.77,12.78,-93,1
1693527806,2023-09-01 02:23,100.00,995.95,1013.78,148,12.78,12.79,-93,1
1693527869,2023-09-01 02:24,100.00,995.96,1013.79,148,12.83,12.84,-90,1
1693527929,2023-09-01 02:25,100.00,995.93,1013.77,148,12.71,12.72,-90,1
1693527990,2023-09-01 02:26,100.00,995.92,1013.76,148,12.68,12.69,-90,1
1693528050,2023-09-01 02:27,100.00,995.90,1013.73,148,12.71,12.72,-92,1
1693528110,2023-09-01 02:28,100.00,995.91,1013.74,148,12.68,12.69,-91,1
1693528170,2023-09-01 02:29,100.00,995.91,1013.74,148,12.72,12.73,-92,1
1693528230,2023-09-01 02:30,100.00,995.88,1013.71,148,12.72,12.73,-91,1
1693528291,2023-09-01 02:31,100.00,995.90,1013.73,148,12.73,12.74,-91,1
1693528414,2023-09-01 02:33,100.00,995.87,1013.70,148,12.68,12.69,-92,1
1693528474,2023-09-01 02:34,100.00,995.89,1013.72,148,12.65,12.66,-91,1
1693528535,2023-09-01 02:35,100.00,995.87,1013.70,148,12.61,12.62,-94,1
1693528595,2023-09-01 02:36,100.00,995.92,1013.75,148,12.64,12.65,-92,1
1693528655,2023-09-01 02:37,100.00,995.89,1013.73,148,12.61,12.62,-92,1
1693528715,2023-09-01 02:38,100.00,995.93,1013.76,148,12.61,12.62,-91,1
1693528775,2023-09-01 02:39,100.00,995.92,1013.75,148,12.60,12.61,-91,1
1693528835,2023-09-01 02:40,100.00,995.96,1013.79,148,12.55,12.56,-91,1
1693528895,2023-09-01 02:41,100.00,995.96,1013.79,148,12.49,12.50,-92,1
1693528956,2023-09-01 02:42,100.00,995.94,1013.78,148,12.50,12.51,-91,1
1693529016,2023-09-01 02:43,100.00,995.97,1013.80,148,12.46,12.47,-92,1
1693529205,2023-09-01 02:46,100.00,995.99,1013.82,148,12.45,12.46,-91,1
1693529265,2023-09-01 02:47,100.00,995.97,1013.80,148,12.43,12.44,-93,1
1693529326,2023-09-01 02:48,100.00,995.96,1013.79,148,12.40,12.41,-90,1
1693529386,2023-09-01 02:49,100.00,995.93,1013.76,148,12.35,12.36,-91,1
1693529446,2023-09-01 02:50,100.00,995.90,1013.73,148,12.30,12.31,-93,1
1693529506,2023-09-01 02:51,100.00,995.97,1013.80,148,12.34,12.35,-92,1
1693529566,2023-09-01 02:52,100.00,996.00,1013.83,148,12.35,12.36,-91,1
1693529629,2023-09-01 02:53,100.00,996.01,1013.84,148,12.37,12.38,-93,1
1693529689,2023-09-01 02:54,100.00,996.01,1013.85,148,12.34,12.35,-93,1
1693529752,2023-09-01 02:55,100.00,996.06,1013.89,148,12.34,12.35,-92,1
1693529812,2023-09-01 02:56,100.00,996.02,1013.86,148,12.30,12.31,-92,1
1693529873,2023-09-01 02:57,100.00,996.01,1013.84,148,12.23,12.24,-91,1
1693529933,2023-09-01 02:58,100.00,996.00,1013.83,148,12.21,12.22,-92,1
1693529993,2023-09-01 02:59,100.00,996.00,1013.83,148,12.22,12.23,-92,1
1693530053,2023-09-01 03:00,100.00,996.04,1013.87,148,12.19,12.20,-92,1
1693530116,2023-09-01 03:01,100.00,996.08,1013.91,148,12.18,12.19,-93,1
1693530176,2023-09-01 03:02,100.00,996.12,1013.95,148,12.18,12.19,-91,1
1693530236,2023-09-01 03:03,100.00,996.10,1013.93,148,12.18,12.19,-92,1
1693530296,2023-09-01 03:04,100.00,996.06,1013.89,148,12.17,12.18,-91,1
1693530357,2023-09-01 03:05,100.00,996.09,1013.92,148,12.17,12.18,-92,1
1693530417,2023-09-01 03:06,100.00,996.13,1013.96,148,12.16,12.17,-94,1
1693530477,2023-09-01 03:07,100.00,996.10,1013.94,148,12.11,12.12,-92,1
1693530537,2023-09-01 03:08,100.00,996.13,1013.96,148,12.11,12.12,-94,1
1693530597,2023-09-01 03:09,100.00,996.13,1013.96,148,12.07,12.08,-90,1
1693530657,2023-09-01 03:10,100.00,996.12,1013.95,148,12.05,12.06,-92,1
1693530717,2023-09-01 03:11,100.00,996.18,1014.01,148,12.06,12.07,-91,1
1693530778,2023-09-01 03:12,100.00,996.19,1014.02,148,12.04,12.05,-91,1
1693530838,2023-09-01 03:13,100.00,996.18,1014.01,148,12.00,12.01,-92,1
1693530898,2023-09-01 03:14,100.00,996.20,1014.03,148,11.99,12.00,-92,1
1693530958,2023-09-01 03:15,100.00,996.19,1014.02,148,11.99,12.00,-92,1
1693531018,2023-09-01 03:16,100.00,996.22,1014.05,148,11.91,11.92,-92,1
1693531078,2023-09-01 03:17,100.00,996.18,1014.02,148,11.95,11.96,-92,1
1693531139,2023-09-01 03:18,100.00,996.20,1014.03,148,11.91,11.92,-92,1
1693531199,2023-09-01 03:19,100.00,996.20,1014.03,148,11.88,11.89,-92,1
1693531259,2023-09-01 03:20,100.00,996.21,1014.04,148,11.91,11.92,-94,1
1693531319,2023-09-01 03:21,100.00,996.20,1014.03,148,11.92,11.93,-93,1
1693531379,2023-09-01 03:22,100.00,996.20,1014.03,148,11.93,11.94,-93,1
1693531439,2023-09-01 03:23,100.00,996.24,1014.08,148,11.90,11.91,-91,1
1693531499,2023-09-01 03:24,100.00,996.24,1014.08,148,11.94,11.95,-92,1
1693531559,2023-09-01 03:25,100.00,996.24,1014.07,148,11.88,11.89,-92,1
1693531620,2023-09-01 03:27,100.00,996.26,1014.09,148,11.83,11.84,-92,1
1693531680,2023-09-01 03:28,100.00,996.29,1014.12,148,11.87,11.88,-91,1
1693531740,2023-09-01 03:29,100.00,996.27,1014.10,148,11.84,11.85,-90,1
1693531800,2023-09-01 03:30,100.00,996.25,1014.08,148,11.81,11.82,-92,1
1693531860,2023-09-01 03:31,100.00,996.26,1014.09,148,11.77,11.78,-92,1
1693531920,2023-09-01 03:32,100.00,996.26,1014.09,148,11.80,11.81,-93,1
1693531980,2023-09-01 03:33,100.00,996.23,1014.06,148,11.72,11.73,-91,1
1693532041,2023-09-01 03:34,100.00,996.22,1014.06,148,11.74,11.75,-91,1
1693532101,2023-09-01 03:35,100.00,996.22,1014.05,148,11.77,11.78,-90,1
1693532161,2023-09-01 03:36,100.00,996.22,1014.05,148,11.74,11.75,-91,1
1693532221,2023-09-01 03:37,100.00,996.27,1014.10,148,11.77,11.78,-90,1
1693532281,2023-09-01 03:38,100.00,996.23,1014.06,148,11.75,11.76,-92,1
1693532341,2023-09-01 03:39,100.00,996.23,1014.06,148,11.74,11.75,-91,1
1693532401,2023-09-01 03:40,100.00,996.22,1014.05,148,11.71,11.72,-92,1
1693532461,2023-09-01 03:41,100.00,996.21,1014.04,148,11.63,11.64,-89,1
1693532522,2023-09-01 03:42,100.00,996.20,1014.04,148,11.60,11.61,-90,1
1693532582,2023-09-01 03:43,100.00,996.28,1014.11,148,11.62,11.63,-91,1
1693532642,2023-09-01 03:44,100.00,996.25,1014.08,148,11.59,11.60,-91,1
1693532702,2023-09-01 03:45,100.00,996.27,1014.10,148,11.65,11.66,-91,1
1693532762,2023-09-01 03:46,100.00,996.28,1014.11,148,11.66,11.67,-92,1
1693532822,2023-09-01 03:47,100.00,996.28,1014.12,148,11.66,11.67,-91,1
1693532882,2023-09-01 03:48,100.00,996.25,1014.08,148,11.59,11.60,-92,1
1693532945,2023-09-01 03:49,100.00,996.23,1014.06,148,11.54,11.55,-91,1
1693533005,2023-09-01 03:50,100.00,996.22,1014.05,148,11.58,11.59,-92,1
1693533065,2023-09-01 03:51,100.00,996.22,1014.05,148,11.57,11.58,-91,1
1693533125,2023-09-01 03:52,100.00,996.23,1014.06,148,11.57,11.58,-93,1
1693533186,2023-09-01 03:53,100.00,996.22,1014.05,148,11.56,11.57,-90,1
1693533246,2023-09-01 03:54,100.00,996.22,1014.05,148,11.57,11.58,-92,1
1693533306,2023-09-01 03:55,100.00,996.26,1014.09,148,11.53,11.54,-92,1
1693533366,2023-09-01 03:56,100.00,996.22,1014.05,148,11.44,11.45,-91,1
1693533426,2023-09-01 03:57,100.00,996.22,1014.05,148,11.47,11.48,-92,1
1693533487,2023-09-01 03:58,100.00,996.24,1014.07,148,11.44,11.45,-93,1
1693533547,2023-09-01 03:59,100.00,996.27,1014.10,148,11.43,11.44,-90,1
1693533607,2023-09-01 04:00,100.00,996.32,1014.15,148,11.39,11.40,-91,1
1693533670,2023-09-01 04:01,100.00,996.28,1014.12,148,11.44,11.45,-91,1
1693533730,2023-09-01 04:02,100.00,996.28,1014.12,148,11.42,11.43,-92,1
1693533790,2023-09-01 04:03,100.00,996.30,1014.13,148,11.35,11.36,-92,1
1693533850,2023-09-01 04:04,100.00,996.34,1014.17,148,11.33,11.34,-92,1
1693533910,2023-09-01 04:05,100.00,996.35,1014.18,148,11.38,11.39,-91,1
1693533970,2023-09-01 04:06,100.00,996.37,1014.20,148,11.41,11.42,-91,1
1693534031,2023-09-01 04:07,100.00,996.43,1014.26,148,11.33,11.34,-91,1
1693534091,2023-09-01 04:08,100.00,996.41,1014.24,148,11.33,11.34,-90,1
1693534151,2023-09-01 04:09,100.00,996.44,1014.28,148,11.35,11.36,-92,1
1693534211,2023-09-01 04:10,100.00,996.43,1014.26,148,11.39,11.40,-92,1
1693534274,2023-09-01 04:11,100.00,996.42,1014.25,148,11.33,11.34,-91,1
1693534334,2023-09-01 04:12,100.00,996.43,1014.26,148,11.39,11.40,-92,1
1693534394,2023-09-01 04:13,100.00,996.40,1014.24,148,11.37,11.38,-92,1
1693534458,2023-09-01 04:14,100.00,996.42,1014.26,148,11.37,11.38,-91,1
1693534518,2023-09-01 04:15,100.00,996.45,1014.29,148,11.36,11.37,-91,1
1693534578,2023-09-01 04:16,100.00,996.40,1014.23,148,11.29,11.30,-92,1
1693534638,2023-09-01 04:17,100.00,996.47,1014.30,148,11.32,11.33,-91,1
1693534698,2023-09-01 04:18,100.00,996.44,1014.27,148,11.26,11.27,-92,1
1693534758,2023-09-01 04:19,100.00,996.47,1014.30,148,11.25,11.26,-92,1
1693534818,2023-09-01 04:20,100.00,996.48,1014.31,148,11.28,11.29,-92,1
1693534878,2023-09-01 04:21,100.00,996.51,1014.34,148,11.23,11.24,-91,1
1693534939,2023-09-01 04:22,100.00,996.51,1014.34,148,11.27,11.28,-93,1
1693534999,2023-09-01 04:23,100.00,996.50,1014.33,148,11.29,11.30,-92,1
1693535059,2023-09-01 04:24,100.00,996.53,1014.36,148,11.33,11.34,-92,1
1693535119,2023-09-01 04:25,100.00,996.51,1014.34,148,11.29,11.30,-91,1
1693535179,2023-09-01 04:26,100.00,996.49,1014.32,148,11.29,11.30,-90,1
1693535242,2023-09-01 04:27,100.00,996.52,1014.35,148,11.27,11.28,-93,1
1693535302,2023-09-01 04:28,100.00,996.48,1014.31,148,11.31,11.32,-93,1
1693535362,2023-09-01 04:29,100.00,996.49,1014.32,148,11.32,11.33,-91,1
1693535425,2023-09-01 04:30,100.00,996.50,1014.33,148,11.29,11.30,-91,1
1693535485,2023-09-01 04:31,100.00,996.50,1014.34,148,11.28,11.29,-92,1
1693535546,2023-09-01 04:32,100.00,996.51,1014.34,148,11.24,11.25,-91,1
1693535672,2023-09-01 04:34,100.00,996.56,1014.39,148,11.21,11.22,-90,1
1693535732,2023-09-01 04:35,100.00,996.63,1014.47,148,11.25,11.26,-92,1
1693535792,2023-09-01 04:36,100.00,996.61,1014.45,148,11.17,11.18,-90,1
1693535852,2023-09-01 04:37,100.00,996.64,1014.47,148,11.24,11.25,-89,1
1693535913,2023-09-01 04:38,100.00,996.64,1014.48,148,11.24,11.25,-93,1
1693535973,2023-09-01 04:39,100.00,996.61,1014.44,148,11.23,11.24,-90,1
1693536034,2023-09-01 04:40,100.00,996.63,1014.46,148,11.18,11.19,-91,1
1693536094,2023-09-01 04:41,100.00,996.59,1014.42,148,11.10,11.11,-91,1
1693536154,2023-09-01 04:42,100.00,996.61,1014.44,148,11.10,11.11,-92,1
1693536214,2023-09-01 04:43,100.00,996.65,1014.48,148,11.18,11.19,-90,1
1693536274,2023-09-01 04:44,100.00,996.63,1014.46,148,11.19,11.20,-90,1
1693536337,2023-09-01 04:45,100.00,996.63,1014.46,148,11.19,11.20,-89,1
1693536397,2023-09-01 04:46,100.00,996.61,1014.45,148,11.14,11.15,-90,1
1693536457,2023-09-01 04:47,100.00,996.62,1014.46,148,11.19,11.20,-89,1
1693536517,2023-09-01 04:48,100.00,996.65,1014.49,148,11.19,11.20,-91,1
1693536578,2023-09-01 04:49,100.00,996.60,1014.43,148,11.18,11.19,-90,1
1693536638,2023-09-01 04:50,100.00,996.59,1014.42,148,11.16,11.17,-88,1
1693536698,2023-09-01 04:51,100.00,996.64,1014.47,148,11.14,11.15,-87,1
1693536758,2023-09-01 04:52,100.00,996.63,1014.47,148,11.14,11.15,-88,1
1693536818,2023-09-01 04:53,100.00,996.61,1014.44,148,11.11,11.12,-88,1
1693536881,2023-09-01 04:54,100.00,996.63,1014.46,148,11.06,11.07,-88,1
1693536941,2023-09-01 04:55,100.00,996.59,1014.42,148,11.00,11.01,-88,1
1693537001,2023-09-01 04:56,100.00,996.63,1014.46,148,11.07,11.08,-88,1
1693537061,2023-09-01 04:57,100.00,996.65,1014.48,148,11.09,11.10,-89,1
1693537121,2023-09-01 04:58,100.00,996.65,1014.48,148,11.07,11.08,-89,1
1693537181,2023-09-01 04:59,100.00,996.67,1014.50,148,11.10,11.11,-88,1
1693537242,2023-09-01 05:00,100.00,996.67,1014.50,148,11.10,11.11,-88,1
1693537302,2023-09-01 05:01,100.00,996.69,1014.52,148,11.17,11.18,-88,1
1693537362,2023-09-01 05:02,100.00,996.63,1014.46,148,11.06,11.07,-89,1
1693537422,2023-09-01 05:03,100.00,996.64,1014.47,148,11.10,11.11,-91,1
1693537482,2023-09-01 05:04,100.00,996.69,1014.52,148,11.16,11.17,-90,1
1693537542,2023-09-01 05:05,100.00,996.68,1014.51,148,11.15,11.16,-89,1
1693537602,2023-09-01 05:06,100.00,996.69,1014.52,148,11.06,11.07,-90,1
1693537662,2023-09-01 05:07,100.00,996.71,1014.54,148,11.09,11.10,-91,1
1693537725,2023-09-01 05:08,100.00,996.71,1014.55,148,11.03,11.04,-91,1
1693537785,2023-09-01 05:09,100.00,996.72,1014.55,148,11.02,11.03,-91,1
1693537845,2023-09-01 05:10,100.00,996.69,1014.52,148,11.10,11.11,-91,1
1693537905,2023-09-01 05:11,100.00,996.68,1014.51,148,11.11,11.12,-91,1
1693537966,2023-09-01 05:12,100.00,996.69,1014.53,148,11.11,11.12,-91,1
1693538026,2023-09-01 05:13,100.00,996.70,1014.53,148,11.04,11.05,-93,1
1693538086,2023-09-01 05:14,100.00,996.68,1014.51,148,11.01,11.02,-92,1
1693538146,2023-09-01 05:15,100.00,996.77,1014.60,148,11.09,11.10,-91,1
1693538206,2023-09-01 05:16,100.00,996.77,1014.60,148,11.12,11.13,-92,1
1693538269,2023-09-01 05:17,100.00,996.75,1014.58,148,11.09,11.10,-91,1
1693538395,2023-09-01 05:19,100.00,996.72,1014.55,148,11.05,11.06,-91,1
1693538456,2023-09-01 05:20,100.00,996.70,1014.53,148,11.02,11.03,-91,1
1693538516,2023-09-01 05:21,100.00,996.72,1014.55,148,11.09,11.10,-91,1
1693538597,2023-09-01 05:23,100.00,996.74,1014.57,148,11.10,11.11,-91,1
1693538639,2023-09-01 05:23,100.00,996.74,1014.57,148,11.01,11.02,-91,1
1693538702,2023-09-01 05:25,100.00,996.67,1014.50,148,11.06,11.07,-91,1
1693538762,2023-09-01 05:26,100.00,996.70,1014.53,148,11.07,11.08,-91,1
1693538822,2023-09-01 05:27,100.00,996.72,1014.56,148,11.00,11.01,-90,1
1693538883,2023-09-01 05:28,100.00,996.72,1014.55,148,11.06,11.07,-91,1
1693538943,2023-09-01 05:29,100.00,996.75,1014.58,148,11.08,11.09,-89,1
1693539003,2023-09-01 05:30,100.00,996.73,1014.56,148,10.97,10.98,-91,1
1693539063,2023-09-01 05:31,100.00,996.76,1014.59,148,11.05,11.06,-91,1
1693539123,2023-09-01 05:32,100.00,996.80,1014.63,148,11.04,11.05,-90,1
1693539183,2023-09-01 05:33,100.00,996.81,1014.64,148,11.04,11.05,-90,1
1693539246,2023-09-01 05:34,100.00,996.77,1014.60,148,11.05,11.06,-92,1
1693539306,2023-09-01 05:35,100.00,996.77,1014.60,148,11.05,11.06,-92,1
1693539430,2023-09-01 05:37,100.00,996.74,1014.58,148,11.03,11.04,-92,1
1693539493,2023-09-01 05:38,100.00,996.78,1014.61,148,11.03,11.04,-90,1
1693539553,2023-09-01 05:39,100.00,996.78,1014.61,148,10.95,10.96,-90,1
1693539613,2023-09-01 05:40,100.00,996.81,1014.64,148,11.00,11.01,-92,1
1693539673,2023-09-01 05:41,100.00,996.80,1014.63,148,11.00,11.01,-90,1
1693539733,2023-09-01 05:42,100.00,996.82,1014.65,148,11.00,11.01,-92,1
1693539793,2023-09-01 05:43,100.00,996.81,1014.64,148,11.00,11.01,-91,1
1693539853,2023-09-01 05:44,100.00,996.75,1014.58,148,10.97,10.98,-93,1
1693539913,2023-09-01 05:45,100.00,996.78,1014.61,148,10.97,10.98,-92,1
1693540103,2023-09-01 05:48,100.00,996.74,1014.57,148,10.97,10.98,-92,1
1693540163,2023-09-01 05:49,100.00,996.73,1014.56,148,10.92,10.93,-91,1
1693540223,2023-09-01 05:50,100.00,996.73,1014.56,148,10.91,10.92,-91,1
1693540283,2023-09-01 05:51,100.00,996.75,1014.58,148,10.85,10.86,-92,1
1693540343,2023-09-01 05:52,100.00,996.77,1014.60,148,10.92,10.93,-91,1
1693540403,2023-09-01 05:53,100.00,996.76,1014.59,148,10.87,10.88,-92,1
1693540463,2023-09-01 05:54,100.00,996.76,1014.59,148,10.83,10.84,-92,1
1693540523,2023-09-01 05:55,100.00,996.80,1014.63,148,10.90,10.91,-91,1
1693540586,2023-09-01 05:56,100.00,996.81,1014.64,148,10.87,10.88,-91,1
1693540646,2023-09-01 05:57,100.00,996.79,1014.62,148,10.92,10.93,-91,1
1693540706,2023-09-01 05:58,100.00,996.78,1014.61,148,10.91,10.92,-92,1
1693540769,2023-09-01 05:59,100.00,996.83,1014.66,148,10.93,10.94,-91,1
1693540896,2023-09-01 06:01,100.00,996.84,1014.68,148,10.88,10.89,-92,1
1693540959,2023-09-01 06:02,100.00,996.84,1014.67,148,10.93,10.94,-92,1
1693541021,2023-09-01 06:03,100.00,996.85,1014.68,148,10.96,10.97,-91,1
1693541081,2023-09-01 06:04,100.00,996.82,1014.65,148,10.89,10.90,-92,1
1693541144,2023-09-01 06:05,100.00,996.84,1014.67,148,10.96,10.97,-91,1
1693541205,2023-09-01 06:06,100.00,996.85,1014.69,148,10.95,10.96,-92,1
1693541268,2023-09-01 06:07,100.00,996.85,1014.68,148,11.04,11.05,-92,1
1693541328,2023-09-01 06:08,100.00,996.85,1014.68,148,11.05,11.06,-90,1
1693541388,2023-09-01 06:09,100.00,996.81,1014.64,148,11.02,11.03,-93,1
1693541451,2023-09-01 06:10,100.00,996.82,1014.65,148,11.12,11.13,-93,1
1693541514,2023-09-01 06:11,100.00,996.81,1014.65,148,11.14,11.15,-90,1
1693541574,2023-09-01 06:12,100.00,996.83,1014.66,148,11.22,11.23,-90,1
1693541698,2023-09-01 06:14,100.00,996.84,1014.67,148,11.17,11.18,-90,1
1693541760,2023-09-01 06:16,100.00,996.86,1014.69,148,11.21,11.22,-91,1
1693541952,2023-09-01 06:19,100.00,996.83,1014.66,148,11.24,11.25,-92,1
1693542015,2023-09-01 06:20,100.00,996.86,1014.69,148,11.25,11.26,-90,1
1693542078,2023-09-01 06:21,100.00,996.84,1014.67,148,11.24,11.25,-90,1
1693542138,2023-09-01 06:22,100.00,996.83,1014.66,148,11.32,11.33,-91,1
1693542198,2023-09-01 06:23,100.00,996.82,1014.65,148,11.32,11.33,-91,1
1693542261,2023-09-01 06:24,100.00,996.80,1014.63,148,11.34,11.35,-91,1
1693542450,2023-09-01 06:27,100.00,996.81,1014.64,148,11.29,11.30,-91,1
1693542703,2023-09-01 06:31,100.00,996.79,1014.62,148,11.25,11.26,-89,1
1693542763,2023-09-01 06:32,100.00,996.78,1014.61,148,11.25,11.26,-90,1
1693542823,2023-09-01 06:33,100.00,996.79,1014.62,148,11.30,11.31,-91,1
1693542883,2023-09-01 06:34,100.00,996.81,1014.64,148,11.23,11.24,-90,1
1693542943,2023-09-01 06:35,100.00,996.78,1014.61,148,11.26,11.27,-90,1
1693543006,2023-09-01 06:36,100.00,996.75,1014.59,148,11.28,11.29,-91,1
1693543066,2023-09-01 06:37,100.00,996.77,1014.60,148,11.34,11.35,-90,1
1693543129,2023-09-01 06:38,100.00,996.79,1014.62,148,11.35,11.36,-92,1
1693543189,2023-09-01 06:39,100.00,996.78,1014.61,148,11.36,11.37,-90,1
1693543376,2023-09-01 06:42,100.00,996.73,1014.56,148,11.39,11.40,-92,1
1693543439,2023-09-01 06:43,100.00,996.71,1014.54,148,11.43,11.44,-91,1
1693543499,2023-09-01 06:44,100.00,996.72,1014.55,148,11.43,11.44,-90,1
1693543625,2023-09-01 06:47,100.00,996.76,1014.60,148,11.43,11.44,-90,1
1693543877,2023-09-01 06:51,100.00,996.73,1014.56,148,11.49,11.50,-90,1
1693544066,2023-09-01 06:54,100.00,996.74,1014.57,148,11.62,11.63,-91,1
1693544253,2023-09-01 06:57,100.00,996.71,1014.54,148,11.72,11.73,-90,1
1693544316,2023-09-01 06:58,100.00,996.72,1014.55,148,11.75,11.76,-91,1
1693544378,2023-09-01 06:59,100.00,996.71,1014.54,148,11.79,11.80,-90,1
1693544439,2023-09-01 07:00,100.00,996.76,1014.59,148,11.83,11.84,-90,1
1693544634,2023-09-01 07:03,100.00,996.73,1014.56,148,11.88,11.89,-90,1
1693544707,2023-09-01 07:05,100.00,996.74,1014.57,148,11.95,11.96,-89,1
1693544755,2023-09-01 07:05,100.00,996.78,1014.61,148,11.97,11.98,-90,1
1693545071,2023-09-01 07:11,100.00,996.77,1014.60,148,12.08,12.09,-91,1
1693545131,2023-09-01 07:12,100.00,996.81,1014.64,148,12.10,12.11,-91,1
1693545194,2023-09-01 07:13,100.00,996.83,1014.66,148,12.13,12.14,-91,1
1693545447,2023-09-01 07:17,100.00,996.92,1014.75,148,12.29,12.30,-90,1
1693545507,2023-09-01 07:18,100.00,996.92,1014.75,148,12.32,12.33,-90,1
1693545778,2023-09-01 07:22,100.00,996.96,1014.79,148,12.49,12.50,-90,1
1693546013,2023-09-01 07:26,100.00,996.95,1014.78,148,12.66,12.67,-92,1
1693546454,2023-09-01 07:34,100.00,997.01,1014.84,148,12.90,12.91,-91,1
1693546899,2023-09-01 07:41,100.00,996.99,1014.82,148,13.15,13.16,-92,1
1693547005,2023-09-01 07:43,100.00,996.97,1014.80,148,13.19,13.20,-91,1