1693609064,2023-09-02 00:57,100.00,999.24,1017.07,148,11.93,11.94,-93,1
1693609190,2023-09-02 00:59,100.00,999.23,1017.06,148,11.95,11.96,-92,1
1693609250,2023-09-02 01:00,100.00,999.26,1017.09,148,11.97,11.98,-93,1
1693609929,2023-09-02 01:12,100.00,999.27,1017.10,148,11.77,11.78,-91,1
1693610052,2023-09-02 01:14,100.00,999.29,1017.12,148,11.82,11.83,-92,1
1693610122,2023-09-02 01:15,100.00,999.27,1017.10,148,11.77,11.78,-93,1
1693610242,2023-09-02 01:17,100.00,999.25,1017.08,148,11.69,11.70,-93,1
1693610555,2023-09-02 01:22,100.00,999.26,1017.09,148,11.72,11.73,-95,1
1693610615,2023-09-02 01:23,100.00,999.26,1017.09,148,11.72,11.73,-93,1
1693610801,2023-09-02 01:26,100.00,999.32,1017.15,148,11.64,11.65,-91,1
1693611243,2023-09-02 01:34,100.00,999.47,1017.30,148,11.56,11.57,-93,1
1693611620,2023-09-02 01:40,100.00,999.41,1017.24,148,11.66,11.67,-93,1
1693611764,2023-09-02 01:42,100.00,999.38,1017.22,148,11.66,11.67,-94,1
1693611849,2023-09-02 01:44,100.00,999.35,1017.18,148,11.62,11.63,-93,1
1693611918,2023-09-02 01:45,100.00,999.37,1017.21,148,11.66,11.67,-92,1
1693611936,2023-09-02 01:45,100.00,999.33,1017.16,148,11.61,11.62,-92,1
1693612250,2023-09-02 01:50,100.00,999.37,1017.20,148,11.60,11.61,-92,1
1693612375,2023-09-02 01:52,100.00,999.37,1017.20,148,11.58,11.59,-90,1
1693612502,2023-09-02 01:55,100.00,999.31,1017.14,148,11.59,11.60,-93,1
1693612759,2023-09-02 01:59,100.00,999.41,1017.24,148,11.52,11.53,-93,1
1693613137,2023-09-02 02:05,100.00,999.42,1017.25,148,11.43,11.44,-93,1
1693613197,2023-09-02 02:06,100.00,999.45,1017.28,148,11.43,11.44,-92,1
1693613258,2023-09-02 02:07,100.00,999.44,1017.28,148,11.40,11.41,-92,1
1693613574,2023-09-02 02:12,100.00,999.40,1017.23,148,11.27,11.28,-93,1
1693613634,2023-09-02 02:13,100.00,999.38,1017.21,148,11.24,11.25,-92,1
1693613697,2023-09-02 02:14,100.00,999.38,1017.21,148,11.24,11.25,-92,1
1693613800,2023-09-02 02:16,100.00,999.37,1017.20,148,11.21,11.22,-92,1
1693614076,2023-09-02 02:21,100.00,999.22,1017.05,148,11.20,11.21,-92,1
1693614199,2023-09-02 02:23,100.00,999.34,1017.17,148,11.17,11.18,-91,1
1693614262,2023-09-02 02:24,100.00,999.37,1017.20,148,11.12,11.13,-92,1
1693614322,2023-09-02 02:25,100.00,999.35,1017.18,148,11.10,11.11,-94,1
1693614383,2023-09-02 02:26,100.00,999.36,1017.19,148,11.10,11.11,-92,1
1693614579,2023-09-02 02:29,100.00,999.30,1017.13,148,11.13,11.14,-92,1
1693614702,2023-09-02 02:31,100.00,999.33,1017.16,148,11.09,11.10,-92,1
1693614763,2023-09-02 02:32,100.00,999.29,1017.12,148,11.10,11.11,-93,1
1693614823,2023-09-02 02:33,100.00,999.31,1017.15,148,11.12,11.13,-94,1
1693615140,2023-09-02 02:39,100.00,999.24,1017.07,148,11.13,11.14,-94,1
1693615203,2023-09-02 02:40,100.00,999.27,1017.10,148,11.09,11.10,-93,1
1693615521,2023-09-02 02:45,100.00,999.23,1017.07,148,11.08,11.09,-92,1
1693615581,2023-09-02 02:46,100.00,999.22,1017.06,148,11.00,11.01,-91,1
1693615645,2023-09-02 02:47,100.00,999.22,1017.05,148,11.00,11.01,-93,1
1693615705,2023-09-02 02:48,100.00,999.20,1017.03,148,11.00,11.01,-93,1
1693615765,2023-09-02 02:49,100.00,999.06,1016.89,148,11.00,11.01,-92,1
1693615828,2023-09-02 02:50,100.00,999.18,1017.02,148,10.96,10.97,-91,1
1693615911,2023-09-02 02:51,100.00,999.17,1017.00,148,10.99,11.00,-93,1
1693616079,2023-09-02 02:54,100.00,999.15,1016.98,148,10.96,10.97,-92,1
1693616265,2023-09-02 02:57,100.00,999.13,1016.96,148,11.01,11.02,-91,1
1693616391,2023-09-02 02:59,100.00,999.09,1016.92,148,11.00,11.01,-93,1
1693616452,2023-09-02 03:00,100.00,999.13,1016.96,148,11.01,11.02,-92,1
1693616832,2023-09-02 03:07,100.00,999.12,1016.95,148,11.01,11.02,-91,1
1693616955,2023-09-02 03:09,100.00,998.90,1016.73,148,11.07,11.08,-94,1
1693617019,2023-09-02 03:10,100.00,999.11,1016.94,148,11.12,11.13,-92,1
1693617143,2023-09-02 03:12,100.00,999.10,1016.93,148,11.10,11.11,-90,1
1693617203,2023-09-02 03:13,100.00,999.11,1016.94,148,11.13,11.14,-93,1
1693617266,2023-09-02 03:14,100.00,999.08,1016.92,148,11.13,11.14,-93,1
1693617329,2023-09-02 03:15,100.00,999.10,1016.93,148,11.11,11.12,-90,1
1693617389,2023-09-02 03:16,100.00,999.08,1016.91,148,11.09,11.10,-93,1
1693617452,2023-09-02 03:17,100.00,999.07,1016.90,148,11.08,11.09,-93,1
1693617766,2023-09-02 03:22,100.00,999.07,1016.90,148,11.13,11.14,-93,1
1693617891,2023-09-02 03:24,100.00,999.09,1016.92,148,11.11,11.12,-91,1
1693617951,2023-09-02 03:25,100.00,999.07,1016.90,148,11.08,11.09,-92,1
1693618018,2023-09-02 03:26,100.00,999.05,1016.88,148,11.03,11.04,-91,1
1693618078,2023-09-02 03:27,100.00,999.07,1016.90,148,11.10,11.11,-93,1
1693618202,2023-09-02 03:30,100.00,999.04,1016.87,148,11.11,11.12,-95,1
1693618263,2023-09-02 03:31,100.00,999.04,1016.87,148,11.11,11.12,-91,1
1693618326,2023-09-02 03:32,100.00,999.05,1016.88,148,11.07,11.08,-93,1
1693618387,2023-09-02 03:33,100.00,999.04,1016.87,148,11.04,11.05,-92,1
1693618450,2023-09-02 03:34,100.00,999.07,1016.90,148,11.07,11.08,-91,1
1693618510,2023-09-02 03:35,100.00,999.06,1016.90,148,11.08,11.09,-91,1
1693618573,2023-09-02 03:36,100.00,999.07,1016.90,148,11.08,11.09,-92,1
1693618697,2023-09-02 03:38,100.00,999.06,1016.89,148,11.07,11.08,-92,1
1693618763,2023-09-02 03:39,100.00,999.07,1016.90,148,11.06,11.07,-90,1
1693618823,2023-09-02 03:40,100.00,999.06,1016.89,148,11.04,11.05,-92,1
1693618883,2023-09-02 03:41,100.00,999.09,1016.92,148,11.03,11.04,-91,1
1693618943,2023-09-02 03:42,100.00,999.03,1016.86,148,11.02,11.03,-92,1
1693619006,2023-09-02 03:43,100.00,999.05,1016.88,148,11.03,11.04,-91,1
1693619130,2023-09-02 03:45,100.00,998.99,1016.82,148,10.96,10.97,-93,1
1693619253,2023-09-02 03:47,100.00,999.04,1016.88,148,10.96,10.97,-92,1
1693619377,2023-09-02 03:49,100.00,999.01,1016.84,148,10.90,10.91,-94,1
1693619440,2023-09-02 03:50,100.00,999.00,1016.83,148,10.91,10.92,-92,1
1693619563,2023-09-02 03:52,100.00,999.08,1016.91,148,10.96,10.97,-93,1
1693619624,2023-09-02 03:53,100.00,999.10,1016.93,148,10.98,10.99,-93,1
1693619691,2023-09-02 03:54,100.00,999.07,1016.90,148,10.96,10.97,-89,1
1693619772,2023-09-02 03:56,100.00,999.15,1016.98,148,10.98,10.99,-93,1
1693619814,2023-09-02 03:56,100.00,999.12,1016.96,148,10.99,11.00,-91,1
1693619878,2023-09-02 03:57,100.00,999.17,1017.01,148,11.03,11.04,-93,1
1693620001,2023-09-02 04:00,100.00,999.17,1017.00,148,10.99,11.00,-93,1
1693620070,2023-09-02 04:01,100.00,999.24,1017.07,148,10.94,10.95,-93,1
1693620127,2023-09-02 04:02,100.00,999.25,1017.08,148,10.94,10.95,-92,1
1693620314,2023-09-02 04:05,100.00,999.29,1017.12,148,10.98,10.99,-91,1
1693620818,2023-09-02 04:13,100.00,999.17,1017.00,148,10.93,10.94,-92,1
1693620878,2023-09-02 04:14,100.00,999.24,1017.07,148,10.96,10.97,-94,1
1693621010,2023-09-02 04:16,100.00,999.25,1017.08,148,10.89,10.90,-92,1
1693621128,2023-09-02 04:18,100.00,999.24,1017.08,148,10.91,10.92,-92,1
1693621269,2023-09-02 04:21,100.00,999.24,1017.07,148,10.99,11.00,-94,1
1693621320,2023-09-02 04:22,100.00,999.23,1017.06,148,10.99,11.00,-93,1
1693621389,2023-09-02 04:23,100.00,999.24,1017.07,148,10.96,10.97,-90,1
1693621507,2023-09-02 04:25,100.00,999.25,1017.08,148,10.98,10.99,-93,1
1693621570,2023-09-02 04:26,100.00,999.27,1017.10,148,11.00,11.01,-92,1
1693621630,2023-09-02 04:27,100.00,999.26,1017.09,148,11.03,11.04,-92,1
1693621691,2023-09-02 04:28,100.00,999.25,1017.08,148,11.02,11.03,-92,1
1693621754,2023-09-02 04:29,100.00,999.28,1017.11,148,11.03,11.04,-92,1
1693621814,2023-09-02 04:30,100.00,999.32,1017.15,148,11.00,11.01,-91,1
1693621878,2023-09-02 04:31,100.00,999.30,1017.13,148,11.01,11.02,-93,1
1693622002,2023-09-02 04:33,100.00,999.28,1017.11,148,11.03,11.04,-92,1
1693622062,2023-09-02 04:34,100.00,999.29,1017.12,148,11.04,11.05,-92,1
1693622122,2023-09-02 04:35,100.00,999.27,1017.10,148,11.04,11.05,-92,1
1693622188,2023-09-02 04:36,100.00,999.25,1017.08,148,11.03,11.04,-90,1
1693622251,2023-09-02 04:37,100.00,999.29,1017.12,148,11.04,11.05,-93,1
1693622311,2023-09-02 04:38,100.00,999.30,1017.13,148,11.04,11.05,-92,1
1693622498,2023-09-02 04:41,100.00,999.31,1017.14,148,11.00,11.01,-93,1
1693622558,2023-09-02 04:42,100.00,999.34,1017.17,148,10.99,11.00,-92,1
1693622618,2023-09-02 04:43,100.00,999.33,1017.16,148,11.00,11.01,-91,1
1693622679,2023-09-02 04:44,100.00,999.36,1017.19,148,11.01,11.02,-91,1
1693622742,2023-09-02 04:45,100.00,999.37,1017.21,148,11.00,11.01,-93,1
1693622802,2023-09-02 04:46,100.00,999.40,1017.23,148,10.95,10.96,-92,1
1693622926,2023-09-02 04:48,100.00,999.47,1017.30,148,10.93,10.94,-91,1
1693623050,2023-09-02 04:50,100.00,999.45,1017.28,148,10.93,10.94,-91,1
1693623110,2023-09-02 04:51,100.00,999.40,1017.23,148,10.94,10.95,-91,1
1693623171,2023-09-02 04:52,100.00,999.45,1017.28,148,10.93,10.94,-93,1
1693623232,2023-09-02 04:53,100.00,999.42,1017.25,148,10.89,10.90,-93,1
1693623311,2023-09-02 04:55,100.00,999.41,1017.24,148,10.93,10.94,-92,1
1693623425,2023-09-02 04:57,100.00,999.41,1017.24,148,10.93,10.94,-91,1
1693623677,2023-09-02 05:01,100.00,999.48,1017.31,148,10.83,10.84,-92,1
1693623737,2023-09-02 05:02,100.00,999.46,1017.29,148,10.85,10.86,-91,1
1693623798,2023-09-02 05:03,100.00,999.47,1017.30,148,10.85,10.86,-91,1
1693623859,2023-09-02 05:04,100.00,999.43,1017.26,148,10.88,10.89,-91,1
1693623922,2023-09-02 05:05,100.00,999.46,1017.29,148,10.90,10.91,-91,1
1693623982,2023-09-02 05:06,100.00,999.45,1017.28,148,10.89,10.90,-92,1
1693624043,2023-09-02 05:07,100.00,999.42,1017.25,148,10.87,10.88,-92,1
1693624106,2023-09-02 05:08,100.00,999.43,1017.26,148,10.88,10.89,-92,1
1693624166,2023-09-02 05:09,100.00,999.47,1017.31,148,10.86,10.87,-90,1
1693624230,2023-09-02 05:10,100.00,999.48,1017.31,148,10.88,10.89,-92,1
1693624292,2023-09-02 05:11,100.00,999.46,1017.30,148,10.89,10.90,-92,1
1693624353,2023-09-02 05:12,100.00,999.47,1017.30,148,10.82,10.83,-91,1
1693624414,2023-09-02 05:13,100.00,999.44,1017.27,148,10.89,10.90,-92,1
1693624474,2023-09-02 05:14,100.00,999.41,1017.24,148,10.89,10.90,-92,1
1693624598,2023-09-02 05:16,100.00,999.42,1017.25,148,10.88,10.89,-92,1
1693624659,2023-09-02 05:17,100.00,999.44,1017.27,148,10.86,10.87,-92,1
1693624722,2023-09-02 05:18,100.00,999.46,1017.29,148,10.92,10.93,-93,1
1693624846,2023-09-02 05:20,100.00,999.43,1017.27,148,10.89,10.90,-92,1
1693625036,2023-09-02 05:23,100.00,999.41,1017.24,148,10.91,10.92,-91,1
1693625102,2023-09-02 05:25,100.00,999.45,1017.28,148,10.92,10.93,-94,1
1693625546,2023-09-02 05:32,100.00,999.47,1017.30,148,10.85,10.86,-93,1
1693625606,2023-09-02 05:33,100.00,999.48,1017.31,148,10.86,10.87,-93,1
1693625684,2023-09-02 05:34,100.00,999.49,1017.32,148,10.87,10.88,-92,1
1693625796,2023-09-02 05:36,100.00,999.45,1017.28,148,10.82,10.83,-91,1
1693625986,2023-09-02 05:39,100.00,999.39,1017.22,148,10.81,10.82,-92,1
1693626056,2023-09-02 05:40,100.00,999.41,1017.24,148,10.82,10.83,-92,1
1693626305,2023-09-02 05:45,100.00,999.44,1017.27,148,10.80,10.81,-91,1
1693626620,2023-09-02 05:50,100.00,999.48,1017.31,148,10.67,10.68,-92,1
1693626684,2023-09-02 05:51,100.00,999.50,1017.33,148,10.71,10.72,-93,1
1693626744,2023-09-02 05:52,100.00,999.48,1017.31,148,10.67,10.68,-93,1
1693626805,2023-09-02 05:53,100.00,999.53,1017.36,148,10.71,10.72,-93,1
1693626869,2023-09-02 05:54,100.00,999.53,1017.36,148,10.71,10.72,-94,1