1693694465,2023-09-03 00:41,100.00,1003.73,1021.56,148,11.30,11.31,-91,1
1693694654,2023-09-03 00:44,100.00,1003.68,1021.51,148,11.26,11.27,-94,1
1693694844,2023-09-03 00:47,100.00,1003.68,1021.51,148,11.23,11.24,-94,1
1693695036,2023-09-03 00:50,100.00,1003.71,1021.54,148,11.20,11.21,-92,1
1693695160,2023-09-03 00:52,100.00,1003.71,1021.54,148,11.09,11.10,-92,1
1693695474,2023-09-03 00:57,100.00,1003.73,1021.56,148,11.14,11.15,-93,1
1693695543,2023-09-03 00:59,100.00,1003.72,1021.55,148,11.13,11.14,-92,1
1693695619,2023-09-03 01:00,100.00,1003.75,1021.58,148,11.11,11.12,-93,1
1693695919,2023-09-03 01:05,100.00,1003.66,1021.50,148,11.02,11.03,-94,1
1693696302,2023-09-03 01:11,100.00,1003.75,1021.58,148,10.90,10.91,-92,1
1693696534,2023-09-03 01:15,100.00,1003.73,1021.57,148,10.89,10.90,-92,1
1693696626,2023-09-03 01:17,100.00,1003.72,1021.56,148,10.85,10.86,-92,1
1693696746,2023-09-03 01:19,100.00,1002.99,1020.83,148,10.81,10.82,-93,1
1693696806,2023-09-03 01:20,100.00,1003.77,1021.60,148,10.86,10.87,-90,1
1693696867,2023-09-03 01:21,100.00,1003.73,1021.56,148,10.86,10.87,-94,1
1693696928,2023-09-03 01:22,100.00,1003.75,1021.58,148,10.85,10.86,-92,1
1693697115,2023-09-03 01:25,100.00,1003.71,1021.54,148,10.85,10.86,-92,1
1693697178,2023-09-03 01:26,100.00,1003.82,1021.65,148,10.87,10.88,-93,1
1693697239,2023-09-03 01:27,100.00,1003.77,1021.60,148,10.88,10.89,-93,1
1693697300,2023-09-03 01:28,100.00,1003.80,1021.63,148,10.88,10.89,-94,1
1693697363,2023-09-03 01:29,100.00,1003.73,1021.57,148,10.87,10.88,-93,1
1693697426,2023-09-03 01:30,100.00,1003.70,1021.53,148,10.84,10.85,-93,1
1693697495,2023-09-03 01:31,100.00,1003.69,1021.52,148,10.83,10.84,-93,1
1693697866,2023-09-03 01:37,100.00,1003.73,1021.56,148,10.86,10.87,-92,1
1693697989,2023-09-03 01:39,100.00,1003.78,1021.61,148,10.86,10.87,-91,1
1693698049,2023-09-03 01:40,100.00,1003.78,1021.61,148,10.87,10.88,-91,1
1693698110,2023-09-03 01:41,100.00,1003.76,1021.59,148,10.87,10.88,-93,1
1693698171,2023-09-03 01:42,100.00,1003.79,1021.62,148,10.86,10.87,-93,1
1693698235,2023-09-03 01:43,100.00,1003.77,1021.61,148,10.86,10.87,-90,1
1693698361,2023-09-03 01:46,100.00,1003.84,1021.67,148,10.86,10.87,-92,1
1693698424,2023-09-03 01:47,100.00,1003.77,1021.60,148,10.84,10.85,-91,1
1693698484,2023-09-03 01:48,100.00,1003.76,1021.59,148,10.82,10.83,-92,1
1693698545,2023-09-03 01:49,100.00,1003.77,1021.60,148,10.81,10.82,-95,1
1693698608,2023-09-03 01:50,100.00,1003.77,1021.60,148,10.82,10.83,-89,1
1693698671,2023-09-03 01:51,100.00,1003.71,1021.54,148,10.80,10.81,-91,1
1693698731,2023-09-03 01:52,100.00,1003.75,1021.58,148,10.82,10.83,-90,1
1693698795,2023-09-03 01:53,100.00,1003.73,1021.56,148,10.83,10.84,-95,1
1693698858,2023-09-03 01:54,100.00,1003.71,1021.54,148,10.82,10.83,-92,1
1693698918,2023-09-03 01:55,100.00,1003.74,1021.57,148,10.83,10.84,-93,1
1693699173,2023-09-03 01:59,100.00,1003.77,1021.60,148,10.82,10.83,-92,1
1693699243,2023-09-03 02:00,100.00,1003.81,1021.65,148,10.82,10.83,-92,1
1693699300,2023-09-03 02:01,100.00,1003.80,1021.64,148,10.80,10.81,-92,1
1693699366,2023-09-03 02:02,100.00,1003.77,1021.60,148,10.80,10.81,-92,1
1693699426,2023-09-03 02:03,100.00,1003.82,1021.65,148,10.80,10.81,-92,1
1693699552,2023-09-03 02:05,100.00,1003.82,1021.65,148,10.74,10.75,-91,1
1693699742,2023-09-03 02:09,100.00,1003.84,1021.67,148,10.78,10.79,-91,1
1693699868,2023-09-03 02:11,100.00,1003.84,1021.67,148,10.76,10.77,-93,1
1693699931,2023-09-03 02:12,100.00,1003.83,1021.66,148,10.77,10.78,-92,1
1693699991,2023-09-03 02:13,100.00,1003.94,1021.77,148,10.78,10.79,-91,1
1693700051,2023-09-03 02:14,100.00,1003.95,1021.78,148,10.79,10.80,-95,1
1693700111,2023-09-03 02:15,100.00,1003.93,1021.76,148,10.79,10.80,-92,1
1693700175,2023-09-03 02:16,100.00,1003.96,1021.79,148,10.81,10.82,-92,1
1693700301,2023-09-03 02:18,100.00,1003.92,1021.75,148,10.83,10.84,-92,1
1693700361,2023-09-03 02:19,100.00,1003.90,1021.73,148,10.85,10.86,-92,1
1693700422,2023-09-03 02:20,100.00,1003.89,1021.72,148,10.87,10.88,-92,1
1693700615,2023-09-03 02:23,100.00,1003.96,1021.79,148,10.89,10.90,-92,1
1693700675,2023-09-03 02:24,100.00,1004.03,1021.86,148,10.85,10.86,-92,1
1693700738,2023-09-03 02:25,100.00,1004.03,1021.86,148,10.85,10.86,-91,1
1693700799,2023-09-03 02:26,100.00,1004.05,1021.88,148,10.83,10.84,-93,1
1693700991,2023-09-03 02:29,100.00,1004.09,1021.92,148,10.51,10.52,-92,1
1693701051,2023-09-03 02:30,100.00,1003.99,1021.82,148,10.81,10.82,-93,1
1693701114,2023-09-03 02:31,100.00,1004.00,1021.83,148,10.82,10.83,-92,1
1693701177,2023-09-03 02:32,100.00,1004.05,1021.88,148,10.80,10.81,-93,1
1693701243,2023-09-03 02:34,100.00,1004.08,1021.91,148,10.80,10.81,-92,1
1693701306,2023-09-03 02:35,100.00,1003.99,1021.82,148,10.80,10.81,-90,1
1693701367,2023-09-03 02:36,100.00,1004.05,1021.88,148,10.82,10.83,-92,1
1693701620,2023-09-03 02:40,100.00,1004.06,1021.89,148,10.88,10.89,-93,1
1693701746,2023-09-03 02:42,100.00,1004.09,1021.92,148,10.92,10.93,-94,1
1693701869,2023-09-03 02:44,100.00,1004.02,1021.85,148,10.93,10.94,-93,1
1693701930,2023-09-03 02:45,100.00,1004.05,1021.88,148,10.97,10.98,-92,1
1693702011,2023-09-03 02:46,100.00,1004.01,1021.84,148,10.98,10.99,-94,1
1693702308,2023-09-03 02:51,100.00,1003.99,1021.82,148,11.12,11.13,-94,1
1693702497,2023-09-03 02:54,100.00,1004.04,1021.88,148,11.21,11.22,-91,1
1693702557,2023-09-03 02:55,100.00,1004.06,1021.89,148,11.23,11.24,-92,1
1693702683,2023-09-03 02:58,100.00,1004.08,1021.92,148,11.29,11.30,-91,1
1693702744,2023-09-03 02:59,100.00,1004.07,1021.91,148,11.32,11.33,-93,1
1693702807,2023-09-03 03:00,100.00,1004.16,1021.99,148,11.30,11.31,-94,1
1693702867,2023-09-03 03:01,100.00,1004.16,1021.99,148,11.31,11.32,-93,1
1693702928,2023-09-03 03:02,100.00,1004.11,1021.94,148,11.31,11.32,-91,1
1693702990,2023-09-03 03:03,100.00,1004.13,1021.96,148,11.34,11.35,-92,1
1693703050,2023-09-03 03:04,100.00,1004.10,1021.94,148,11.36,11.37,-92,1
1693703111,2023-09-03 03:05,100.00,1004.13,1021.96,148,11.36,11.37,-93,1
1693703174,2023-09-03 03:06,100.00,1004.13,1021.97,148,11.38,11.39,-91,1
1693703279,2023-09-03 03:07,100.00,1004.13,1021.96,148,11.38,11.39,-94,1
1693703297,2023-09-03 03:08,100.00,1004.11,1021.94,148,11.39,11.40,-92,1
1693703423,2023-09-03 03:10,100.00,1004.09,1021.93,148,11.42,11.43,-93,1
1693703484,2023-09-03 03:11,100.00,1004.09,1021.92,148,11.43,11.44,-92,1
1693703547,2023-09-03 03:12,100.00,1004.07,1021.90,148,11.45,11.46,-93,1
1693703607,2023-09-03 03:13,100.00,1004.08,1021.92,148,11.46,11.47,-93,1
1693703668,2023-09-03 03:14,100.00,1004.09,1021.92,148,11.47,11.48,-91,1
1693703728,2023-09-03 03:15,100.00,1004.04,1021.87,148,11.49,11.50,-91,1
1693703789,2023-09-03 03:16,100.00,1004.03,1021.86,148,11.52,11.53,-92,1
1693703850,2023-09-03 03:17,100.00,1004.08,1021.91,148,11.52,11.53,-91,1
1693703911,2023-09-03 03:18,100.00,1004.06,1021.89,148,11.54,11.55,-92,1
1693704166,2023-09-03 03:22,100.00,1004.03,1021.86,148,11.62,11.63,-92,1
1693704228,2023-09-03 03:23,100.00,1003.98,1021.81,148,11.65,11.66,-92,1
1693704288,2023-09-03 03:24,100.00,1003.30,1021.13,148,11.66,11.67,-92,1
1693704348,2023-09-03 03:25,100.00,1003.94,1021.77,148,11.69,11.70,-95,1
1693704411,2023-09-03 03:26,100.00,1004.02,1021.85,148,11.68,11.69,-94,1
1693704539,2023-09-03 03:28,100.00,1004.06,1021.89,148,11.68,11.69,-92,1
1693704731,2023-09-03 03:32,100.00,1004.06,1021.89,148,11.71,11.72,-92,1
1693704854,2023-09-03 03:34,100.00,1004.00,1021.83,148,11.73,11.74,-92,1
1693704914,2023-09-03 03:35,100.00,1004.01,1021.84,148,11.73,11.74,-91,1
1693705038,2023-09-03 03:37,100.00,1003.97,1021.80,148,11.73,11.74,-92,1
1693705102,2023-09-03 03:38,100.00,1003.99,1021.82,148,11.74,11.75,-92,1
1693705163,2023-09-03 03:39,100.00,1004.00,1021.83,148,11.74,11.75,-93,1
1693705226,2023-09-03 03:40,100.00,1003.98,1021.81,148,11.74,11.75,-93,1
1693705412,2023-09-03 03:43,100.00,1003.93,1021.77,148,11.77,11.78,-91,1
1693705473,2023-09-03 03:44,100.00,1003.97,1021.80,148,11.77,11.78,-92,1
1693705536,2023-09-03 03:45,100.00,1003.99,1021.82,148,11.75,11.76,-90,1
1693705596,2023-09-03 03:46,100.00,1004.00,1021.84,148,11.76,11.77,-92,1
1693705657,2023-09-03 03:47,100.00,1004.00,1021.84,148,11.74,11.75,-90,1
1693705726,2023-09-03 03:48,100.00,1003.98,1021.81,148,11.76,11.77,-90,1
1693705783,2023-09-03 03:49,100.00,1004.01,1021.85,148,11.74,11.75,-93,1
1693705909,2023-09-03 03:51,100.00,1004.00,1021.83,148,11.73,11.74,-92,1
1693706036,2023-09-03 03:53,100.00,1004.01,1021.84,148,11.75,11.76,-92,1
1693706096,2023-09-03 03:54,100.00,1003.98,1021.81,148,11.74,11.75,-92,1
1693706286,2023-09-03 03:58,100.00,1004.07,1021.90,148,11.70,11.71,-93,1
1693706476,2023-09-03 04:01,100.00,1004.04,1021.88,148,11.70,11.71,-92,1
1693706537,2023-09-03 04:02,100.00,1004.07,1021.90,148,11.68,11.69,-94,1
1693706597,2023-09-03 04:03,100.00,1004.04,1021.87,148,11.69,11.70,-94,1
1693706790,2023-09-03 04:06,100.00,1004.00,1021.83,148,11.69,11.70,-92,1
1693706850,2023-09-03 04:07,100.00,1003.96,1021.79,148,11.69,11.70,-91,1
1693706979,2023-09-03 04:09,100.00,1003.97,1021.80,148,11.70,11.71,-93,1
1693707040,2023-09-03 04:10,100.00,1004.02,1021.85,148,11.66,11.67,-93,1
1693707100,2023-09-03 04:11,100.00,1004.01,1021.85,148,11.63,11.64,-93,1
1693707160,2023-09-03 04:12,100.00,1004.00,1021.83,148,11.64,11.65,-93,1
1693707223,2023-09-03 04:13,100.00,1003.99,1021.83,148,11.63,11.64,-94,1
1693707302,2023-09-03 04:15,100.00,1004.02,1021.85,148,11.61,11.62,-92,1
1693707353,2023-09-03 04:15,100.00,1004.01,1021.84,148,11.61,11.62,-93,1
1693707416,2023-09-03 04:16,100.00,1004.00,1021.83,148,11.57,11.58,-93,1
1693707476,2023-09-03 04:17,100.00,1004.01,1021.84,148,11.53,11.54,-91,1
1693707539,2023-09-03 04:18,100.00,1004.00,1021.83,148,11.52,11.53,-92,1
1693707600,2023-09-03 04:20,100.00,1003.97,1021.80,148,11.51,11.52,-91,1
1693707727,2023-09-03 04:22,100.00,1003.99,1021.82,148,11.50,11.51,-93,1
1693707794,2023-09-03 04:23,100.00,1003.95,1021.78,148,11.48,11.49,-92,1
1693707856,2023-09-03 04:24,100.00,1003.94,1021.77,148,11.47,11.48,-91,1
1693707917,2023-09-03 04:25,100.00,1003.93,1021.76,148,11.46,11.47,-92,1
1693707977,2023-09-03 04:26,100.00,1003.90,1021.73,148,11.46,11.47,-90,1
1693708038,2023-09-03 04:27,100.00,1003.92,1021.75,148,11.46,11.47,-91,1
1693708102,2023-09-03 04:28,100.00,1003.91,1021.74,148,11.44,11.45,-92,1
1693708164,2023-09-03 04:29,100.00,1003.90,1021.73,148,11.43,11.44,-93,1
1693708296,2023-09-03 04:31,100.00,1003.92,1021.76,148,11.41,11.42,-89,1
1693708353,2023-09-03 04:32,100.00,1003.94,1021.78,148,11.41,11.42,-93,1
1693708414,2023-09-03 04:33,100.00,1003.94,1021.77,148,11.37,11.38,-92,1
1693708475,2023-09-03 04:34,100.00,1003.92,1021.76,148,11.37,11.38,-92,1
1693708600,2023-09-03 04:36,100.00,1003.89,1021.72,148,11.38,11.39,-94,1
1693708660,2023-09-03 04:37,100.00,1003.92,1021.75,148,11.37,11.38,-93,1
1693708723,2023-09-03 04:38,100.00,1003.91,1021.74,148,11.37,11.38,-92,1
1693708783,2023-09-03 04:39,100.00,1003.91,1021.74,148,11.38,11.39,-92,1
1693708846,2023-09-03 04:40,100.00,1003.94,1021.77,148,11.38,11.39,-91,1
1693708906,2023-09-03 04:41,100.00,1003.94,1021.77,148,11.37,11.38,-90,1
1693708967,2023-09-03 04:42,100.00,1003.93,1021.76,148,11.34,11.35,-93,1
1693709027,2023-09-03 04:43,100.00,1003.94,1021.77,148,11.34,11.35,-94,1
1693709091,2023-09-03 04:44,100.00,1003.89,1021.72,148,11.32,11.33,-94,1
1693709151,2023-09-03 04:45,100.00,1003.91,1021.74,148,11.34,11.35,-90,1
1693709212,2023-09-03 04:46,100.00,1003.93,1021.76,148,11.33,11.34,-93,1
1693709336,2023-09-03 04:48,100.00,1003.90,1021.74,148,11.33,11.34,-95,1
1693709400,2023-09-03 04:50,100.00,1003.90,1021.73,148,11.29,11.30,-93,1
1693709524,2023-09-03 04:52,100.00,1003.89,1021.72,148,11.26,11.27,-92,1
1693709584,2023-09-03 04:53,100.00,1003.90,1021.73,148,11.25,11.26,-91,1
1693709648,2023-09-03 04:54,100.00,1003.94,1021.77,148,11.23,11.24,-91,1
1693709711,2023-09-03 04:55,100.00,1003.88,1021.71,148,11.22,11.23,-91,1
1693709772,2023-09-03 04:56,100.00,1003.86,1021.69,148,11.23,11.24,-93,1
1693709833,2023-09-03 04:57,100.00,1003.88,1021.71,148,11.19,11.20,-92,1
1693709894,2023-09-03 04:58,100.00,1003.92,1021.76,148,11.19,11.20,-91,1
1693709954,2023-09-03 04:59,100.00,1003.96,1021.79,148,11.20,11.21,-90,1
1693710015,2023-09-03 05:00,100.00,1003.95,1021.78,148,11.16,11.17,-93,1
1693710207,2023-09-03 05:03,100.00,1003.93,1021.76,148,11.10,11.11,-92,1
1693710267,2023-09-03 05:04,100.00,1004.06,1021.89,148,10.62,10.63,-90,1
1693710328,2023-09-03 05:05,100.00,1003.92,1021.76,148,11.10,11.11,-93,1
1693710578,2023-09-03 05:09,100.00,1003.92,1021.75,148,11.10,11.11,-93,1
1693710705,2023-09-03 05:11,100.00,1003.91,1021.74,148,11.09,11.10,-93,1
1693710765,2023-09-03 05:12,100.00,1003.89,1021.72,148,11.07,11.08,-92,1
1693710828,2023-09-03 05:13,100.00,1003.90,1021.73,148,11.09,11.10,-91,1
1693710891,2023-09-03 05:14,100.00,1003.89,1021.72,148,11.06,11.07,-91,1
1693710951,2023-09-03 05:15,100.00,1003.94,1021.77,148,11.05,11.06,-91,1
1693711011,2023-09-03 05:16,100.00,1003.90,1021.73,148,11.05,11.06,-92,1
1693711071,2023-09-03 05:17,100.00,1003.88,1021.72,148,11.05,11.06,-91,1
1693711135,2023-09-03 05:18,100.00,1003.89,1021.72,148,11.05,11.06,-92,1
1693711195,2023-09-03 05:19,100.00,1003.89,1021.73,148,11.02,11.03,-91,1
1693711390,2023-09-03 05:23,100.00,1003.83,1021.66,148,11.00,11.01,-93,1
1693711507,2023-09-03 05:25,100.00,1003.82,1021.65,148,10.94,10.95,-91,1
1693711571,2023-09-03 05:26,100.00,1003.83,1021.66,148,10.92,10.93,-93,1
1693711631,2023-09-03 05:27,100.00,1003.78,1021.61,148,10.91,10.92,-92,1
1693711698,2023-09-03 05:28,100.00,1003.79,1021.62,148,10.89,10.90,-93,1
1693711760,2023-09-03 05:29,100.00,1003.79,1021.63,148,10.88,10.89,-93,1
1693711887,2023-09-03 05:31,100.00,1003.79,1021.62,148,10.85,10.86,-93,1
1693711948,2023-09-03 05:32,100.00,1003.76,1021.59,148,10.83,10.84,-90,1
1693712012,2023-09-03 05:33,100.00,1003.80,1021.63,148,10.80,10.81,-92,1
1693712072,2023-09-03 05:34,100.00,1003.80,1021.63,148,10.79,10.80,-91,1
1693712136,2023-09-03 05:35,100.00,1003.77,1021.61,148,10.78,10.79,-92,1
1693712198,2023-09-03 05:36,100.00,1003.79,1021.62,148,10.76,10.77,-91,1
1693712260,2023-09-03 05:37,100.00,1003.83,1021.66,148,10.72,10.73,-91,1
1693712572,2023-09-03 05:42,100.00,1003.75,1021.59,148,10.60,10.61,-92,1
1693712891,2023-09-03 05:48,100.00,1003.75,1021.58,148,10.55,10.56,-92,1
1693712951,2023-09-03 05:49,100.00,1003.75,1021.58,148,10.53,10.54,-93,1
1693713093,2023-09-03 05:51,100.00,1003.76,1021.59,148,10.49,10.50,-91,1
1693713207,2023-09-03 05:53,100.00,1003.58,1021.42,148,10.45,10.46,-90,1
1693713270,2023-09-03 05:54,100.00,1003.78,1021.61,148,10.44,10.45,-93,1
1693713330,2023-09-03 05:55,100.00,1003.79,1021.62,148,10.41,10.42,-93,1
1693713399,2023-09-03 05:56,100.00,1003.74,1021.58,148,10.42,10.43,-91,1
1693713454,2023-09-03 05:57,100.00,1003.78,1021.61,148,10.41,10.42,-93,1
1693713514,2023-09-03 05:58,100.00,1003.76,1021.59,148,10.42,10.43,-92,1
1693713648,2023-09-03 06:00,100.00,1003.62,1021.45,148,10.42,10.43,-93,1
1693713828,2023-09-03 06:03,100.00,1003.76,1021.59,148,10.39,10.40,-92,1
1693713889,2023-09-03 06:04,100.00,1003.80,1021.63,148,10.40,10.41,-93,1
1693713949,2023-09-03 06:05,100.00,1003.78,1021.61,148,10.40,10.41,-92,1
1693714245,2023-09-03 06:10,100.00,1003.86,1021.70,148,10.39,10.40,-92,1
1693714263,2023-09-03 06:11,100.00,1003.85,1021.69,148,10.40,10.41,-92,1
1693714515,2023-09-03 06:15,100.00,1003.82,1021.65,148,10.42,10.43,-93,1
1693714638,2023-09-03 06:17,100.00,1003.89,1021.72,148,10.44,10.45,-92,1
1693714708,2023-09-03 06:18,100.00,1003.89,1021.72,148,10.43,10.44,-90,1
1693714951,2023-09-03 06:22,100.00,1003.91,1021.75,148,10.49,10.50,-91,1
1693716083,2023-09-03 06:41,100.00,1003.99,1021.82,148,10.79,10.80,-91,1
1693716143,2023-09-03 06:42,100.00,1003.94,1021.77,148,10.84,10.85,-90,1
1693716207,2023-09-03 06:43,100.00,1004.02,1021.86,148,10.85,10.86,-92,1
1693716335,2023-09-03 06:45,100.00,1003.95,1021.78,148,10.94,10.95,-91,1
1693716530,2023-09-03 06:48,100.00,1003.94,1021.77,148,11.06,11.07,-93,1