1693779463,2023-09-04 00:17,100.00,1006.00,1023.83,148,11.23,11.24,-93,1
1693779527,2023-09-04 00:18,100.00,1005.95,1023.78,148,11.21,11.22,-92,1
1693779839,2023-09-04 00:23,100.00,1006.11,1023.94,148,11.15,11.16,-93,1
1693779902,2023-09-04 00:25,100.00,1006.06,1023.89,148,11.12,11.13,-91,1
1693780088,2023-09-04 00:28,100.00,1006.08,1023.91,148,11.10,11.11,-93,1
1693780275,2023-09-04 00:31,100.00,1006.08,1023.91,148,11.07,11.08,-92,1
1693780407,2023-09-04 00:33,100.00,1006.08,1023.92,148,11.08,11.09,-92,1
1693780527,2023-09-04 00:35,100.00,1006.03,1023.86,148,11.07,11.08,-92,1
1693780912,2023-09-04 00:41,100.00,1005.95,1023.78,148,11.06,11.07,-92,1
1693781099,2023-09-04 00:44,100.00,1006.02,1023.85,148,11.08,11.09,-93,1
1693781348,2023-09-04 00:49,100.00,1006.03,1023.86,148,11.04,11.05,-91,1
1693781489,2023-09-04 00:51,100.00,1006.02,1023.85,148,11.01,11.02,-92,1
1693781540,2023-09-04 00:52,100.00,1006.02,1023.85,148,10.98,10.99,-91,1
1693781731,2023-09-04 00:55,100.00,1005.96,1023.79,148,10.93,10.94,-92,1
1693781920,2023-09-04 00:58,100.00,1005.93,1023.76,148,10.87,10.88,-92,1
1693781980,2023-09-04 00:59,100.00,1005.91,1023.74,148,10.87,10.88,-92,1
1693782043,2023-09-04 01:00,100.00,1005.91,1023.75,148,10.84,10.85,-92,1
1693782293,2023-09-04 01:04,100.00,1005.89,1023.72,148,10.80,10.81,-93,1
1693782480,2023-09-04 01:08,100.00,1005.94,1023.77,148,10.69,10.70,-91,1
1693782603,2023-09-04 01:10,100.00,1005.96,1023.79,148,10.63,10.64,-93,1
1693782727,2023-09-04 01:12,100.00,1005.94,1023.77,148,10.54,10.55,-92,1
1693782788,2023-09-04 01:13,100.00,1005.94,1023.77,148,10.52,10.53,-93,1
1693782851,2023-09-04 01:14,100.00,1005.94,1023.77,148,10.46,10.47,-93,1
1693782912,2023-09-04 01:15,100.00,1005.97,1023.80,148,10.44,10.45,-92,1
1693782975,2023-09-04 01:16,100.00,1006.00,1023.83,148,10.40,10.41,-92,1
1693783035,2023-09-04 01:17,100.00,1006.01,1023.84,148,10.39,10.40,-93,1
1693783095,2023-09-04 01:18,100.00,1006.06,1023.89,148,10.37,10.38,-93,1
1693783156,2023-09-04 01:19,100.00,1006.03,1023.86,148,10.36,10.37,-91,1
1693783217,2023-09-04 01:20,100.00,1006.02,1023.85,148,10.36,10.37,-92,1
1693783278,2023-09-04 01:21,100.00,1006.00,1023.84,148,10.33,10.34,-91,1
1693783407,2023-09-04 01:23,100.00,1006.02,1023.85,148,10.32,10.33,-91,1
1693783467,2023-09-04 01:24,100.00,1006.00,1023.83,148,10.32,10.33,-92,1
1693783528,2023-09-04 01:25,100.00,1006.02,1023.85,148,10.31,10.32,-94,1
1693783588,2023-09-04 01:26,100.00,1006.05,1023.88,148,10.31,10.32,-93,1
1693783775,2023-09-04 01:29,100.00,1006.03,1023.86,148,10.27,10.28,-92,1
1693783842,2023-09-04 01:30,100.00,1006.06,1023.89,148,10.27,10.28,-91,1
1693783965,2023-09-04 01:32,100.00,1006.07,1023.90,148,10.24,10.25,-93,1
1693784026,2023-09-04 01:33,100.00,1006.07,1023.90,148,10.22,10.23,-93,1
1693784090,2023-09-04 01:34,100.00,1006.03,1023.86,148,10.22,10.23,-93,1
1693784150,2023-09-04 01:35,100.00,1006.10,1023.93,148,10.17,10.18,-92,1
1693784790,2023-09-04 01:46,100.00,1006.18,1024.02,148,9.31,9.32,-91,1
1693785035,2023-09-04 01:50,100.00,1006.07,1023.90,148,9.72,9.73,-93,1
1693785116,2023-09-04 01:51,100.00,1006.09,1023.92,148,9.70,9.71,-93,1
1693785158,2023-09-04 01:52,100.00,1006.09,1023.92,148,9.70,9.71,-93,1
1693785288,2023-09-04 01:54,100.00,1006.13,1023.96,148,9.65,9.66,-92,1
1693785348,2023-09-04 01:55,100.00,1006.08,1023.91,148,9.63,9.64,-93,1
1693785414,2023-09-04 01:56,100.00,1006.05,1023.88,148,9.62,9.63,-93,1
1693785477,2023-09-04 01:57,100.00,1006.06,1023.89,148,9.60,9.61,-92,1
1693785540,2023-09-04 01:59,100.00,1006.07,1023.91,148,9.59,9.60,-91,1
1693785603,2023-09-04 02:00,100.00,1006.10,1023.93,148,9.60,9.61,-92,1
1693785667,2023-09-04 02:01,100.00,1006.11,1023.94,148,9.59,9.60,-93,1
1693785793,2023-09-04 02:03,100.00,1006.12,1023.95,148,9.57,9.58,-92,1
1693785856,2023-09-04 02:04,100.00,1006.12,1023.95,148,9.57,9.58,-92,1
1693785919,2023-09-04 02:05,100.00,1006.17,1024.00,148,9.56,9.57,-92,1
1693785982,2023-09-04 02:06,100.00,1006.11,1023.94,148,9.56,9.57,-93,1
1693786045,2023-09-04 02:07,100.00,1006.08,1023.91,148,9.57,9.58,-92,1
1693786174,2023-09-04 02:09,100.00,1006.16,1023.99,148,9.57,9.58,-92,1
1693786237,2023-09-04 02:10,100.00,1006.19,1024.02,148,9.58,9.59,-91,1
1693786298,2023-09-04 02:11,100.00,1006.19,1024.02,148,9.58,9.59,-92,1
1693786424,2023-09-04 02:13,100.00,1006.13,1023.96,148,9.58,9.59,-92,1
1693786486,2023-09-04 02:14,100.00,1006.23,1024.06,148,9.60,9.61,-93,1
1693786550,2023-09-04 02:15,100.00,1006.27,1024.10,148,9.60,9.61,-93,1
1693786610,2023-09-04 02:16,100.00,1006.30,1024.13,148,9.60,9.61,-91,1
1693786733,2023-09-04 02:18,100.00,1006.36,1024.19,148,9.60,9.61,-93,1
1693786857,2023-09-04 02:20,100.00,1006.37,1024.20,148,9.57,9.58,-92,1
1693786984,2023-09-04 02:23,100.00,1006.40,1024.23,148,9.56,9.57,-93,1
1693787044,2023-09-04 02:24,100.00,1006.20,1024.03,148,9.49,9.50,-94,1
1693787180,2023-09-04 02:26,100.00,1006.42,1024.25,148,9.53,9.54,-91,1
1693787234,2023-09-04 02:27,100.00,1006.45,1024.28,148,9.56,9.57,-93,1
1693787295,2023-09-04 02:28,100.00,1006.50,1024.33,148,9.50,9.51,-90,1
1693787359,2023-09-04 02:29,100.00,1006.43,1024.26,148,9.53,9.54,-91,1
1693787419,2023-09-04 02:30,100.00,1006.45,1024.28,148,9.53,9.54,-92,1
1693787479,2023-09-04 02:31,100.00,1006.44,1024.27,148,9.52,9.53,-92,1
1693787603,2023-09-04 02:33,100.00,1006.46,1024.29,148,9.51,9.52,-93,1
1693787729,2023-09-04 02:35,100.00,1006.47,1024.30,148,9.49,9.50,-91,1
1693787789,2023-09-04 02:36,100.00,1006.49,1024.32,148,9.48,9.49,-93,1
1693787849,2023-09-04 02:37,100.00,1006.50,1024.34,148,9.49,9.50,-93,1
1693787976,2023-09-04 02:39,100.00,1006.53,1024.36,148,9.49,9.50,-94,1
1693788036,2023-09-04 02:40,100.00,1006.55,1024.38,148,9.50,9.51,-93,1
1693788097,2023-09-04 02:41,100.00,1006.52,1024.35,148,9.47,9.48,-93,1
1693788160,2023-09-04 02:42,100.00,1006.55,1024.38,148,9.47,9.48,-93,1
1693788223,2023-09-04 02:43,100.00,1006.52,1024.35,148,9.47,9.48,-92,1
1693788283,2023-09-04 02:44,100.00,1006.55,1024.38,148,9.46,9.47,-93,1
1693788597,2023-09-04 02:49,100.00,1006.51,1024.34,148,9.43,9.44,-94,1
1693788720,2023-09-04 02:52,100.00,1006.56,1024.39,148,9.45,9.46,-93,1
1693788783,2023-09-04 02:53,100.00,1006.55,1024.38,148,9.43,9.44,-91,1
1693788907,2023-09-04 02:55,100.00,1006.54,1024.37,148,9.43,9.44,-93,1
1693788970,2023-09-04 02:56,100.00,1006.51,1024.34,148,9.43,9.44,-92,1
1693789030,2023-09-04 02:57,100.00,1006.53,1024.36,148,9.43,9.44,-93,1
1693789090,2023-09-04 02:58,100.00,1006.51,1024.34,148,9.41,9.42,-91,1
1693789153,2023-09-04 02:59,100.00,1006.53,1024.36,148,9.42,9.43,-91,1
1693789216,2023-09-04 03:00,100.00,1006.51,1024.34,148,9.42,9.43,-91,1
1693789276,2023-09-04 03:01,100.00,1006.57,1024.40,148,9.42,9.43,-92,1
1693789336,2023-09-04 03:02,100.00,1006.49,1024.32,148,9.41,9.42,-93,1
1693789396,2023-09-04 03:03,100.00,1006.50,1024.33,148,9.41,9.42,-91,1
1693789457,2023-09-04 03:04,100.00,1006.49,1024.32,148,9.41,9.42,-92,1
1693789517,2023-09-04 03:05,100.00,1006.50,1024.33,148,9.41,9.42,-92,1
1693789577,2023-09-04 03:06,100.00,1006.53,1024.36,148,9.41,9.42,-93,1
1693789638,2023-09-04 03:07,100.00,1006.54,1024.38,148,9.44,9.45,-92,1
1693789698,2023-09-04 03:08,100.00,1006.53,1024.36,148,9.41,9.42,-92,1
1693789761,2023-09-04 03:09,100.00,1006.51,1024.35,148,9.42,9.43,-93,1
1693789821,2023-09-04 03:10,100.00,1006.54,1024.37,148,9.40,9.41,-92,1
1693789945,2023-09-04 03:12,100.00,1006.55,1024.39,148,9.41,9.42,-92,1
1693790014,2023-09-04 03:13,100.00,1006.58,1024.41,148,9.42,9.43,-92,1
1693790072,2023-09-04 03:14,100.00,1006.57,1024.40,148,9.42,9.43,-93,1
1693790132,2023-09-04 03:15,100.00,1006.62,1024.45,148,9.42,9.43,-93,1
1693790197,2023-09-04 03:16,100.00,1006.60,1024.43,148,9.41,9.42,-94,1
1693790257,2023-09-04 03:17,100.00,1006.60,1024.44,148,9.40,9.41,-92,1
1693790317,2023-09-04 03:18,100.00,1006.61,1024.44,148,9.39,9.40,-91,1
1693790377,2023-09-04 03:19,100.00,1006.65,1024.48,148,9.40,9.41,-95,1
1693790438,2023-09-04 03:20,100.00,1006.64,1024.47,148,9.40,9.41,-92,1
1693790501,2023-09-04 03:21,100.00,1006.65,1024.48,148,9.41,9.42,-94,1
1693790561,2023-09-04 03:22,100.00,1006.60,1024.43,148,9.41,9.42,-94,1
1693790621,2023-09-04 03:23,100.00,1006.67,1024.50,148,9.43,9.44,-93,1
1693790682,2023-09-04 03:24,100.00,1006.40,1024.24,148,9.40,9.41,-92,1
1693790742,2023-09-04 03:25,100.00,1006.63,1024.46,148,9.43,9.44,-90,1
1693790803,2023-09-04 03:26,100.00,1006.60,1024.43,148,9.41,9.42,-91,1
1693790863,2023-09-04 03:27,100.00,1006.59,1024.42,148,9.43,9.44,-92,1
1693790927,2023-09-04 03:28,100.00,1006.64,1024.47,148,9.42,9.43,-94,1
1693790990,2023-09-04 03:29,100.00,1006.61,1024.44,148,9.43,9.44,-91,1
1693791050,2023-09-04 03:30,100.00,1006.57,1024.40,148,9.43,9.44,-94,1
1693791110,2023-09-04 03:31,100.00,1006.61,1024.44,148,9.43,9.44,-91,1
1693791171,2023-09-04 03:32,100.00,1006.63,1024.46,148,9.44,9.45,-92,1
1693791231,2023-09-04 03:33,100.00,1006.60,1024.43,148,9.44,9.45,-93,1
1693791295,2023-09-04 03:34,100.00,1006.62,1024.45,148,9.45,9.46,-92,1
1693791358,2023-09-04 03:35,100.00,1006.59,1024.42,148,9.42,9.43,-92,1
1693791421,2023-09-04 03:37,100.00,1006.60,1024.43,148,9.41,9.42,-91,1
1693791484,2023-09-04 03:38,100.00,1006.59,1024.42,148,9.38,9.39,-90,1
1693791545,2023-09-04 03:39,100.00,1006.63,1024.46,148,9.36,9.37,-93,1
1693791671,2023-09-04 03:41,100.00,1006.70,1024.53,148,9.30,9.31,-92,1
1693791732,2023-09-04 03:42,100.00,1006.71,1024.54,148,9.26,9.27,-92,1
1693791793,2023-09-04 03:43,100.00,1006.67,1024.50,148,9.23,9.24,-93,1
1693791853,2023-09-04 03:44,100.00,1006.66,1024.50,148,9.19,9.20,-93,1
1693791914,2023-09-04 03:45,100.00,1006.69,1024.52,148,9.19,9.20,-93,1
1693791977,2023-09-04 03:46,100.00,1006.73,1024.56,148,9.18,9.19,-92,1
1693792037,2023-09-04 03:47,100.00,1006.71,1024.54,148,9.14,9.15,-93,1
1693792097,2023-09-04 03:48,100.00,1006.75,1024.58,148,9.14,9.15,-93,1
1693792158,2023-09-04 03:49,100.00,1006.74,1024.57,148,9.13,9.14,-93,1
1693792222,2023-09-04 03:50,100.00,1006.73,1024.56,148,9.13,9.14,-91,1
1693792282,2023-09-04 03:51,100.00,1006.72,1024.55,148,9.15,9.16,-90,1
1693792343,2023-09-04 03:52,100.00,1006.71,1024.54,148,9.14,9.15,-91,1
1693792403,2023-09-04 03:53,100.00,1006.72,1024.55,148,9.13,9.14,-90,1
1693792467,2023-09-04 03:54,100.00,1006.74,1024.57,148,9.13,9.14,-94,1
1693792653,2023-09-04 03:57,100.00,1006.77,1024.60,148,9.15,9.16,-92,1
1693792714,2023-09-04 03:58,100.00,1006.78,1024.61,148,9.14,9.15,-92,1
1693792774,2023-09-04 03:59,100.00,1006.83,1024.66,148,9.16,9.17,-91,1
1693792838,2023-09-04 04:00,100.00,1006.84,1024.67,148,9.15,9.16,-92,1
1693792901,2023-09-04 04:01,100.00,1006.85,1024.68,148,9.14,9.15,-93,1
1693792962,2023-09-04 04:02,100.00,1006.85,1024.68,148,9.12,9.13,-91,1
1693793023,2023-09-04 04:03,100.00,1006.90,1024.74,148,9.12,9.13,-91,1
1693793084,2023-09-04 04:04,100.00,1006.89,1024.72,148,9.12,9.13,-93,1
1693793207,2023-09-04 04:06,100.00,1006.86,1024.69,148,9.09,9.10,-92,1
1693793267,2023-09-04 04:07,100.00,1006.89,1024.72,148,9.08,9.09,-91,1
1693793328,2023-09-04 04:08,100.00,1006.87,1024.71,148,9.08,9.09,-91,1
1693793388,2023-09-04 04:09,100.00,1006.88,1024.71,148,9.06,9.07,-91,1
1693793512,2023-09-04 04:11,100.00,1006.88,1024.71,148,9.06,9.07,-93,1
1693793573,2023-09-04 04:12,100.00,1006.88,1024.71,148,9.08,9.09,-92,1
1693793639,2023-09-04 04:13,100.00,1006.96,1024.79,148,9.11,9.12,-93,1
1693793826,2023-09-04 04:17,100.00,1006.94,1024.77,148,9.19,9.20,-90,1
1693794076,2023-09-04 04:21,100.00,1006.97,1024.81,148,9.30,9.31,-93,1
1693794136,2023-09-04 04:22,100.00,1006.99,1024.82,148,9.33,9.34,-92,1
1693794196,2023-09-04 04:23,100.00,1007.01,1024.84,148,9.36,9.37,-91,1
1693794446,2023-09-04 04:27,100.00,1007.01,1024.85,148,9.48,9.49,-92,1
1693794509,2023-09-04 04:28,100.00,1007.04,1024.87,148,9.47,9.48,-92,1
1693794633,2023-09-04 04:30,100.00,1007.11,1024.94,148,9.47,9.48,-91,1
1693794696,2023-09-04 04:31,100.00,1007.14,1024.97,148,9.46,9.47,-92,1
1693794823,2023-09-04 04:33,100.00,1007.15,1024.99,148,9.41,9.42,-92,1
1693794883,2023-09-04 04:34,100.00,1007.18,1025.01,148,9.41,9.42,-93,1
1693794952,2023-09-04 04:35,100.00,1007.21,1025.05,148,9.38,9.39,-92,1
1693795009,2023-09-04 04:36,100.00,1007.22,1025.05,148,9.39,9.40,-92,1
1693795072,2023-09-04 04:37,100.00,1007.19,1025.02,148,9.39,9.40,-91,1
1693795132,2023-09-04 04:38,100.00,1007.20,1025.03,148,9.42,9.43,-92,1
1693795192,2023-09-04 04:39,100.00,1007.11,1024.95,148,9.43,9.44,-92,1
1693795318,2023-09-04 04:41,100.00,1007.15,1024.98,148,9.45,9.46,-93,1
1693795381,2023-09-04 04:43,100.00,1007.15,1024.98,148,9.48,9.49,-90,1
1693795442,2023-09-04 04:44,100.00,1007.14,1024.98,148,9.49,9.50,-92,1
1693795502,2023-09-04 04:45,100.00,1007.16,1024.99,148,9.53,9.54,-92,1
1693795562,2023-09-04 04:46,100.00,1007.06,1024.89,148,9.55,9.56,-92,1
1693795622,2023-09-04 04:47,100.00,1007.11,1024.94,148,9.58,9.59,-93,1
1693795686,2023-09-04 04:48,100.00,1007.04,1024.87,148,9.59,9.60,-94,1
1693795812,2023-09-04 04:50,100.00,1007.02,1024.85,148,9.67,9.68,-91,1
1693795872,2023-09-04 04:51,100.00,1006.99,1024.82,148,9.69,9.70,-92,1
1693795932,2023-09-04 04:52,100.00,1007.03,1024.86,148,9.75,9.76,-90,1
1693795993,2023-09-04 04:53,100.00,1006.97,1024.81,148,9.75,9.76,-91,1
1693796053,2023-09-04 04:54,100.00,1007.01,1024.84,148,9.79,9.80,-91,1
1693796114,2023-09-04 04:55,100.00,1006.99,1024.82,148,9.84,9.85,-93,1
1693796174,2023-09-04 04:56,100.00,1006.99,1024.82,148,9.87,9.88,-91,1
1693796235,2023-09-04 04:57,100.00,1007.02,1024.86,148,9.93,9.94,-91,1
1693796298,2023-09-04 04:58,100.00,1006.96,1024.79,148,9.94,9.95,-93,1
1693796358,2023-09-04 04:59,100.00,1006.97,1024.80,148,9.97,9.98,-94,1
1693796418,2023-09-04 05:00,100.00,1006.98,1024.81,148,10.02,10.03,-94,1
1693796542,2023-09-04 05:02,100.00,1007.03,1024.86,148,10.06,10.07,-92,1
1693796605,2023-09-04 05:03,100.00,1007.10,1024.93,148,10.08,10.09,-92,1
1693796667,2023-09-04 05:04,100.00,1007.01,1024.84,148,10.08,10.09,-92,1
1693796983,2023-09-04 05:09,100.00,1006.97,1024.80,148,10.16,10.17,-91,1
1693797110,2023-09-04 05:11,100.00,1006.97,1024.80,148,10.17,10.18,-92,1
1693797171,2023-09-04 05:12,100.00,1006.98,1024.81,148,10.18,10.19,-91,1
1693797231,2023-09-04 05:13,100.00,1007.02,1024.85,148,10.03,10.04,-92,1
1693797358,2023-09-04 05:15,100.00,1006.97,1024.80,148,10.17,10.18,-92,1
1693797428,2023-09-04 05:17,100.00,1006.97,1024.80,148,10.11,10.12,-91,1
1693797864,2023-09-04 05:24,100.00,1007.14,1024.97,148,9.85,9.86,-93,1
1693797925,2023-09-04 05:25,100.00,1007.12,1024.95,148,9.80,9.81,-92,1
1693797985,2023-09-04 05:26,100.00,1007.13,1024.96,148,9.75,9.76,-92,1
1693798046,2023-09-04 05:27,100.00,1007.18,1025.01,148,9.71,9.72,-92,1
1693798175,2023-09-04 05:29,100.00,1007.18,1025.01,148,9.68,9.69,-92,1
1693798302,2023-09-04 05:31,100.00,1007.23,1025.06,148,9.65,9.66,-94,1
1693798367,2023-09-04 05:32,100.00,1007.30,1025.13,148,9.64,9.65,-92,1
1693798427,2023-09-04 05:33,100.00,1007.28,1025.11,148,9.62,9.63,-92,1
1693798488,2023-09-04 05:34,100.00,1007.29,1025.13,148,9.60,9.61,-93,1
1693798741,2023-09-04 05:39,100.00,1007.36,1025.20,148,9.57,9.58,-94,1
1693799311,2023-09-04 05:48,100.00,1007.53,1025.36,148,9.63,9.64,-92,1
1693799372,2023-09-04 05:49,100.00,1007.56,1025.39,148,9.63,9.64,-93,1
1693799691,2023-09-04 05:54,100.00,1007.66,1025.49,148,9.59,9.60,-92,1
1693799814,2023-09-04 05:56,100.00,1007.65,1025.48,148,9.69,9.70,-92,1
1693799877,2023-09-04 05:57,100.00,1007.61,1025.44,148,9.70,9.71,-91,1
1693799946,2023-09-04 05:59,100.00,1007.59,1025.42,148,9.72,9.73,-92,1
1693800069,2023-09-04 06:01,100.00,1007.57,1025.41,148,9.79,9.80,-91,1
1693800259,2023-09-04 06:04,100.00,1007.57,1025.41,148,9.88,9.89,-92,1
1693800425,2023-09-04 06:07,100.00,1007.53,1025.37,148,9.90,9.91,-91,1
1693800467,2023-09-04 06:07,100.00,1007.41,1025.24,148,9.95,9.96,-91,1
1693800835,2023-09-04 06:13,100.00,1007.41,1025.24,148,10.13,10.14,-91,1