1693866368,2023-09-05 00:26,100.00,1009.98,1027.81,148,10.36,10.37,-91,1
1693866557,2023-09-05 00:29,100.00,1010.09,1027.92,148,10.26,10.27,-92,1
1693867300,2023-09-05 00:41,100.00,1010.25,1028.08,148,9.96,9.97,-92,1
1693867705,2023-09-05 00:48,100.00,1010.25,1028.09,148,9.83,9.84,-90,1
1693868202,2023-09-05 00:56,100.00,1010.21,1028.04,148,9.68,9.69,-93,1
1693868389,2023-09-05 00:59,100.00,1010.22,1028.05,148,9.65,9.66,-94,1
1693868512,2023-09-05 01:01,100.00,1010.20,1028.03,148,9.62,9.63,-89,1
1693868575,2023-09-05 01:02,100.00,1010.21,1028.05,148,9.61,9.62,-93,1
1693868638,2023-09-05 01:03,100.00,1010.27,1028.10,148,9.61,9.62,-91,1
1693868720,2023-09-05 01:05,100.00,1010.26,1028.09,148,9.60,9.61,-90,1
1693868828,2023-09-05 01:07,100.00,1010.19,1028.02,148,9.57,9.58,-89,1
1693868954,2023-09-05 01:09,100.00,1010.17,1028.01,148,9.55,9.56,-91,1
1693869017,2023-09-05 01:10,100.00,1010.19,1028.02,148,9.55,9.56,-91,1
1693869079,2023-09-05 01:11,100.00,1010.18,1028.01,148,9.53,9.54,-92,1
1693869328,2023-09-05 01:15,100.00,1010.22,1028.06,148,9.48,9.49,-92,1
1693869389,2023-09-05 01:16,100.00,1010.22,1028.05,148,9.45,9.46,-92,1
1693869450,2023-09-05 01:17,100.00,1010.21,1028.05,148,9.44,9.45,-92,1
1693869519,2023-09-05 01:18,100.00,1010.17,1028.00,148,9.42,9.43,-92,1
1693869573,2023-09-05 01:19,100.00,1010.19,1028.02,148,9.40,9.41,-91,1
1693869639,2023-09-05 01:20,100.00,1010.19,1028.02,148,9.40,9.41,-93,1
1693869702,2023-09-05 01:21,100.00,1010.18,1028.01,148,9.38,9.39,-92,1
1693869762,2023-09-05 01:22,100.00,1010.24,1028.07,148,9.34,9.35,-91,1
1693869825,2023-09-05 01:23,100.00,1010.23,1028.06,148,9.32,9.33,-93,1
1693869891,2023-09-05 01:24,100.00,1010.24,1028.07,148,9.33,9.34,-91,1
1693869954,2023-09-05 01:25,100.00,1010.22,1028.05,148,9.31,9.32,-94,1
1693870015,2023-09-05 01:26,100.00,1010.21,1028.04,148,9.29,9.30,-91,1
1693870075,2023-09-05 01:27,100.00,1010.23,1028.06,148,9.30,9.31,-91,1
1693870136,2023-09-05 01:28,100.00,1010.23,1028.06,148,9.30,9.31,-91,1
1693870196,2023-09-05 01:29,100.00,1010.25,1028.08,148,9.29,9.30,-94,1
1693870257,2023-09-05 01:30,100.00,1010.24,1028.07,148,9.28,9.29,-92,1
1693870318,2023-09-05 01:31,100.00,1010.22,1028.05,148,9.26,9.27,-93,1
1693870442,2023-09-05 01:34,100.00,1010.21,1028.04,148,9.24,9.25,-94,1
1693870566,2023-09-05 01:36,100.00,1010.19,1028.02,148,9.21,9.22,-93,1
1693870629,2023-09-05 01:37,100.00,1010.16,1027.99,148,9.20,9.21,-94,1
1693870689,2023-09-05 01:38,100.00,1010.17,1028.01,148,9.19,9.20,-91,1
1693870750,2023-09-05 01:39,100.00,1010.14,1027.97,148,9.18,9.19,-91,1
1693870811,2023-09-05 01:40,100.00,1010.13,1027.96,148,9.16,9.17,-92,1
1693870871,2023-09-05 01:41,100.00,1010.12,1027.95,148,9.15,9.16,-92,1
1693870995,2023-09-05 01:43,100.00,1010.10,1027.93,148,9.13,9.14,-93,1
1693871059,2023-09-05 01:44,100.00,1010.13,1027.96,148,9.12,9.13,-91,1
1693871119,2023-09-05 01:45,100.00,1010.11,1027.94,148,9.11,9.12,-91,1
1693871179,2023-09-05 01:46,100.00,1010.11,1027.94,148,9.09,9.10,-91,1
1693871243,2023-09-05 01:47,100.00,1010.11,1027.94,148,9.10,9.11,-92,1
1693871375,2023-09-05 01:49,100.00,1010.11,1027.95,148,9.07,9.08,-92,1
1693871432,2023-09-05 01:50,100.00,1010.10,1027.94,148,9.07,9.08,-92,1
1693871493,2023-09-05 01:51,100.00,1010.11,1027.94,148,9.06,9.07,-92,1
1693871556,2023-09-05 01:52,100.00,1010.12,1027.95,148,9.05,9.06,-91,1
1693871626,2023-09-05 01:53,100.00,1010.14,1027.97,148,9.03,9.04,-92,1
1693871680,2023-09-05 01:54,100.00,1010.16,1027.99,148,9.01,9.02,-92,1
1693871741,2023-09-05 01:55,100.00,1010.18,1028.01,148,8.97,8.98,-91,1
1693871802,2023-09-05 01:56,100.00,1010.15,1027.98,148,8.96,8.97,-92,1
1693871862,2023-09-05 01:57,100.00,1010.14,1027.97,148,8.95,8.96,-91,1
1693871925,2023-09-05 01:58,100.00,1010.10,1027.93,148,8.93,8.94,-93,1
1693871986,2023-09-05 01:59,100.00,1010.07,1027.91,148,8.92,8.93,-93,1
1693872046,2023-09-05 02:00,100.00,1010.09,1027.92,148,8.92,8.93,-90,1
1693872232,2023-09-05 02:03,100.00,1010.11,1027.94,148,8.88,8.89,-93,1
1693872293,2023-09-05 02:04,100.00,1010.12,1027.95,148,8.86,8.87,-92,1
1693872353,2023-09-05 02:05,100.00,1010.10,1027.93,148,8.84,8.85,-94,1
1693872414,2023-09-05 02:06,100.00,1010.07,1027.91,148,8.83,8.84,-90,1
1693872474,2023-09-05 02:07,100.00,1010.09,1027.92,148,8.83,8.84,-91,1
1693872534,2023-09-05 02:08,100.00,1010.05,1027.88,148,8.80,8.81,-91,1
1693872597,2023-09-05 02:09,100.00,1010.05,1027.88,148,8.78,8.79,-93,1
1693872783,2023-09-05 02:13,100.00,1010.07,1027.90,148,8.75,8.76,-92,1
1693872906,2023-09-05 02:15,100.00,1010.07,1027.90,148,8.70,8.71,-91,1
1693872966,2023-09-05 02:16,100.00,1010.06,1027.90,148,8.70,8.71,-91,1
1693873026,2023-09-05 02:17,100.00,1010.09,1027.92,148,8.70,8.71,-94,1
1693873087,2023-09-05 02:18,100.00,1010.07,1027.90,148,8.68,8.69,-94,1
1693873147,2023-09-05 02:19,100.00,1010.02,1027.85,148,8.67,8.68,-93,1
1693873207,2023-09-05 02:20,100.00,1010.05,1027.88,148,8.65,8.66,-94,1
1693873268,2023-09-05 02:21,100.00,1010.06,1027.89,148,8.65,8.66,-91,1
1693873329,2023-09-05 02:22,100.00,1010.04,1027.88,148,8.64,8.65,-92,1
1693873390,2023-09-05 02:23,100.00,1010.02,1027.85,148,8.62,8.63,-92,1
1693873451,2023-09-05 02:24,100.00,1010.05,1027.89,148,8.62,8.63,-92,1
1693873511,2023-09-05 02:25,100.00,1010.06,1027.89,148,8.61,8.62,-92,1
1693873572,2023-09-05 02:26,100.00,1010.01,1027.85,148,8.60,8.61,-93,1
1693873696,2023-09-05 02:28,100.00,1010.09,1027.92,148,8.59,8.60,-91,1
1693873756,2023-09-05 02:29,100.00,1010.10,1027.94,148,8.58,8.59,-91,1
1693873817,2023-09-05 02:30,100.00,1010.13,1027.96,148,8.57,8.58,-91,1
1693873881,2023-09-05 02:31,100.00,1010.10,1027.93,148,8.57,8.58,-93,1
1693873941,2023-09-05 02:32,100.00,1010.10,1027.93,148,8.57,8.58,-91,1
1693874067,2023-09-05 02:34,100.00,1010.11,1027.94,148,8.47,8.48,-93,1
1693874131,2023-09-05 02:35,100.00,1010.08,1027.91,148,8.54,8.55,-92,1
1693874194,2023-09-05 02:36,100.00,1010.14,1027.97,148,8.53,8.54,-91,1
1693874254,2023-09-05 02:37,100.00,1010.15,1027.99,148,8.52,8.53,-93,1
1693874314,2023-09-05 02:38,100.00,1010.18,1028.02,148,8.52,8.53,-92,1
1693874375,2023-09-05 02:39,100.00,1010.21,1028.04,148,8.51,8.52,-91,1
1693874438,2023-09-05 02:40,100.00,1010.20,1028.03,148,8.50,8.51,-93,1
1693874561,2023-09-05 02:42,100.00,1010.24,1028.07,148,8.48,8.49,-92,1
1693874687,2023-09-05 02:44,100.00,1010.23,1028.07,148,8.47,8.48,-92,1
1693874750,2023-09-05 02:45,100.00,1010.26,1028.09,148,8.44,8.45,-94,1
1693874811,2023-09-05 02:46,100.00,1010.22,1028.06,148,8.46,8.47,-93,1
1693874871,2023-09-05 02:47,100.00,1010.15,1027.98,148,8.45,8.46,-92,1
1693874931,2023-09-05 02:48,100.00,1010.17,1028.00,148,8.45,8.46,-92,1
1693875001,2023-09-05 02:50,100.00,1010.24,1028.07,148,8.47,8.48,-91,1
1693875055,2023-09-05 02:50,100.00,1010.22,1028.05,148,8.46,8.47,-92,1
1693875118,2023-09-05 02:51,100.00,1010.19,1028.02,148,8.46,8.47,-92,1
1693875178,2023-09-05 02:52,100.00,1010.15,1027.98,148,8.46,8.47,-92,1
1693875242,2023-09-05 02:54,100.00,1010.21,1028.04,148,8.45,8.46,-92,1
1693875368,2023-09-05 02:56,100.00,1010.24,1028.07,148,8.45,8.46,-91,1
1693875428,2023-09-05 02:57,100.00,1010.20,1028.03,148,8.43,8.44,-92,1
1693875555,2023-09-05 02:59,100.00,1010.20,1028.03,148,8.44,8.45,-92,1
1693875678,2023-09-05 03:01,100.00,1010.14,1027.97,148,8.43,8.44,-92,1
1693875742,2023-09-05 03:02,100.00,1010.19,1028.02,148,8.44,8.45,-93,1
1693875805,2023-09-05 03:03,100.00,1010.20,1028.03,148,8.44,8.45,-93,1
1693875868,2023-09-05 03:04,100.00,1010.19,1028.02,148,8.42,8.43,-90,1
1693875928,2023-09-05 03:05,100.00,1010.18,1028.01,148,8.43,8.44,-91,1
1693876120,2023-09-05 03:08,100.00,1010.16,1028.00,148,8.41,8.42,-93,1
1693876183,2023-09-05 03:09,100.00,1010.14,1027.97,148,8.41,8.42,-92,1
1693876244,2023-09-05 03:10,100.00,1010.18,1028.01,148,8.41,8.42,-93,1
1693876430,2023-09-05 03:13,100.00,1010.16,1027.99,148,8.40,8.41,-93,1
1693876491,2023-09-05 03:14,100.00,1010.14,1027.97,148,8.41,8.42,-91,1
1693876554,2023-09-05 03:15,100.00,1010.17,1028.00,148,8.40,8.41,-90,1
1693876617,2023-09-05 03:16,100.00,1010.18,1028.01,148,8.39,8.40,-93,1
1693876740,2023-09-05 03:19,100.00,1010.13,1027.96,148,8.39,8.40,-93,1
1693876801,2023-09-05 03:20,100.00,1010.19,1028.02,148,8.38,8.39,-93,1
1693876867,2023-09-05 03:21,100.00,1010.14,1027.98,148,8.35,8.36,-92,1
1693876927,2023-09-05 03:22,100.00,1010.13,1027.96,148,8.35,8.36,-92,1
1693876988,2023-09-05 03:23,100.00,1010.13,1027.96,148,8.31,8.32,-92,1
1693877048,2023-09-05 03:24,100.00,1010.12,1027.95,148,8.33,8.34,-93,1
1693877171,2023-09-05 03:26,100.00,1010.15,1027.98,148,8.31,8.32,-91,1
1693877232,2023-09-05 03:27,100.00,1010.15,1027.98,148,8.31,8.32,-94,1
1693877295,2023-09-05 03:28,100.00,1010.16,1027.99,148,8.30,8.31,-92,1
1693877355,2023-09-05 03:29,100.00,1010.18,1028.01,148,8.28,8.29,-90,1
1693877415,2023-09-05 03:30,100.00,1010.18,1028.01,148,8.27,8.28,-93,1
1693877476,2023-09-05 03:31,100.00,1010.20,1028.04,148,8.26,8.27,-92,1
1693877539,2023-09-05 03:32,100.00,1010.17,1028.00,148,8.26,8.27,-91,1
1693877599,2023-09-05 03:33,100.00,1010.22,1028.05,148,8.27,8.28,-94,1
1693877660,2023-09-05 03:34,100.00,1010.22,1028.05,148,8.25,8.26,-91,1
1693877722,2023-09-05 03:35,100.00,1010.20,1028.03,148,8.24,8.25,-92,1
1693877785,2023-09-05 03:36,100.00,1010.22,1028.05,148,8.23,8.24,-90,1
1693877845,2023-09-05 03:37,100.00,1010.28,1028.11,148,8.24,8.25,-93,1
1693877906,2023-09-05 03:38,100.00,1010.24,1028.07,148,8.22,8.23,-92,1
1693877966,2023-09-05 03:39,100.00,1010.25,1028.08,148,8.22,8.23,-92,1
1693878027,2023-09-05 03:40,100.00,1010.22,1028.06,148,8.21,8.22,-91,1
1693878090,2023-09-05 03:41,100.00,1010.26,1028.09,148,8.20,8.21,-93,1
1693878150,2023-09-05 03:42,100.00,1010.22,1028.05,148,8.20,8.21,-91,1
1693878213,2023-09-05 03:43,100.00,1010.23,1028.06,148,8.21,8.22,-92,1
1693878273,2023-09-05 03:44,100.00,1010.22,1028.05,148,8.19,8.20,-92,1
1693878399,2023-09-05 03:46,100.00,1010.18,1028.01,148,8.21,8.22,-92,1
1693878459,2023-09-05 03:47,100.00,1010.16,1027.99,148,8.21,8.22,-93,1
1693878523,2023-09-05 03:48,100.00,1010.17,1028.01,148,8.21,8.22,-92,1
1693878583,2023-09-05 03:49,100.00,1010.19,1028.02,148,8.20,8.21,-91,1
1693878643,2023-09-05 03:50,100.00,1010.17,1028.01,148,8.19,8.20,-91,1
1693878703,2023-09-05 03:51,100.00,1010.15,1027.98,148,8.19,8.20,-92,1
1693878764,2023-09-05 03:52,100.00,1010.19,1028.02,148,8.18,8.19,-93,1
1693878824,2023-09-05 03:53,100.00,1010.15,1027.98,148,8.17,8.18,-94,1
1693878885,2023-09-05 03:54,100.00,1010.15,1027.98,148,8.18,8.19,-92,1
1693878945,2023-09-05 03:55,100.00,1010.12,1027.95,148,8.17,8.18,-91,1
1693879006,2023-09-05 03:56,100.00,1010.10,1027.93,148,8.17,8.18,-91,1
1693879070,2023-09-05 03:57,100.00,1010.07,1027.91,148,8.16,8.17,-92,1
1693879130,2023-09-05 03:58,100.00,1010.09,1027.93,148,8.15,8.16,-93,1
1693879259,2023-09-05 04:00,100.00,1010.04,1027.87,148,8.11,8.12,-91,1
1693879319,2023-09-05 04:01,100.00,1010.03,1027.87,148,8.11,8.12,-92,1
1693879380,2023-09-05 04:03,100.00,1010.06,1027.89,148,8.06,8.07,-93,1
1693879444,2023-09-05 04:04,100.00,1010.03,1027.86,148,8.10,8.11,-91,1
1693879504,2023-09-05 04:05,100.00,1010.05,1027.88,148,8.09,8.10,-92,1
1693879567,2023-09-05 04:06,100.00,1010.04,1027.87,148,8.07,8.08,-92,1
1693879631,2023-09-05 04:07,100.00,1010.01,1027.84,148,7.98,7.99,-91,1
1693879691,2023-09-05 04:08,100.00,1009.98,1027.81,148,8.06,8.07,-93,1
1693879819,2023-09-05 04:10,100.00,1010.02,1027.85,148,8.04,8.05,-91,1
1693879879,2023-09-05 04:11,100.00,1009.94,1027.77,148,8.01,8.02,-92,1
1693880065,2023-09-05 04:14,100.00,1010.04,1027.87,148,7.97,7.98,-92,1
1693880129,2023-09-05 04:15,100.00,1010.03,1027.86,148,7.96,7.97,-93,1
1693880189,2023-09-05 04:16,100.00,1010.02,1027.85,148,7.93,7.94,-91,1
1693880249,2023-09-05 04:17,100.00,1010.06,1027.89,148,7.92,7.93,-92,1
1693880309,2023-09-05 04:18,100.00,1010.04,1027.87,148,7.90,7.91,-93,1
1693880372,2023-09-05 04:19,100.00,1010.01,1027.84,148,7.87,7.88,-92,1
1693880432,2023-09-05 04:20,100.00,1010.06,1027.89,148,7.86,7.87,-93,1
1693880493,2023-09-05 04:21,100.00,1010.11,1027.94,148,7.84,7.85,-93,1
1693880556,2023-09-05 04:22,100.00,1010.10,1027.93,148,7.82,7.83,-93,1
1693880682,2023-09-05 04:24,100.00,1010.12,1027.95,148,7.79,7.80,-94,1
1693880743,2023-09-05 04:25,100.00,1010.08,1027.91,148,7.79,7.80,-93,1
1693880803,2023-09-05 04:26,100.00,1010.12,1027.95,148,7.77,7.78,-92,1
1693880998,2023-09-05 04:29,100.00,1010.06,1027.89,148,7.75,7.76,-93,1
1693881053,2023-09-05 04:30,100.00,1010.08,1027.91,148,7.74,7.75,-92,1
1693881116,2023-09-05 04:31,100.00,1010.11,1027.94,148,7.73,7.74,-94,1
1693881177,2023-09-05 04:32,100.00,1010.07,1027.90,148,7.73,7.74,-92,1
1693881240,2023-09-05 04:34,100.00,1010.09,1027.92,148,7.72,7.73,-92,1
1693881300,2023-09-05 04:35,100.00,1010.13,1027.96,148,7.72,7.73,-90,1
1693881360,2023-09-05 04:36,100.00,1010.14,1027.97,148,7.70,7.71,-93,1
1693881421,2023-09-05 04:37,100.00,1010.10,1027.93,148,7.69,7.70,-92,1
1693881481,2023-09-05 04:38,100.00,1010.11,1027.94,148,7.70,7.71,-93,1
1693881605,2023-09-05 04:40,100.00,1010.09,1027.92,148,7.69,7.70,-92,1
1693881668,2023-09-05 04:41,100.00,1010.14,1027.97,148,7.68,7.69,-92,1
1693881728,2023-09-05 04:42,100.00,1010.07,1027.90,148,7.65,7.66,-91,1
1693881791,2023-09-05 04:43,100.00,1010.07,1027.90,148,7.67,7.68,-91,1
1693881977,2023-09-05 04:46,100.00,1010.09,1027.92,148,7.67,7.68,-93,1
1693882037,2023-09-05 04:47,100.00,1010.09,1027.92,148,7.68,7.69,-91,1
1693882161,2023-09-05 04:49,100.00,1010.12,1027.95,148,7.66,7.67,-93,1
1693882221,2023-09-05 04:50,100.00,1010.14,1027.97,148,7.67,7.68,-93,1
1693882281,2023-09-05 04:51,100.00,1010.09,1027.92,148,7.67,7.68,-91,1
1693882341,2023-09-05 04:52,100.00,1010.13,1027.97,148,7.67,7.68,-92,1
1693882404,2023-09-05 04:53,100.00,1010.16,1027.99,148,7.67,7.68,-92,1
1693882467,2023-09-05 04:54,100.00,1010.16,1027.99,148,7.64,7.65,-92,1
1693882527,2023-09-05 04:55,100.00,1010.13,1027.97,148,7.63,7.64,-92,1
1693882587,2023-09-05 04:56,100.00,1010.18,1028.01,148,7.63,7.64,-92,1
1693882653,2023-09-05 04:57,100.00,1010.15,1027.98,148,7.54,7.55,-92,1
1693882722,2023-09-05 04:58,100.00,1010.14,1027.98,148,7.64,7.65,-93,1
1693882777,2023-09-05 04:59,100.00,1010.15,1027.98,148,7.63,7.64,-93,1
1693882837,2023-09-05 05:00,100.00,1010.14,1027.97,148,7.63,7.64,-91,1
1693882960,2023-09-05 05:02,100.00,1010.15,1027.99,148,7.64,7.65,-92,1
1693883023,2023-09-05 05:03,100.00,1010.20,1028.03,148,7.63,7.64,-92,1
1693883210,2023-09-05 05:06,100.00,1010.19,1028.02,148,7.59,7.60,-93,1
1693883273,2023-09-05 05:07,100.00,1010.20,1028.03,148,7.60,7.61,-93,1
1693883333,2023-09-05 05:08,100.00,1010.19,1028.02,148,7.60,7.61,-92,1
1693883396,2023-09-05 05:09,100.00,1010.21,1028.05,148,7.58,7.59,-91,1
1693883457,2023-09-05 05:10,100.00,1010.20,1028.03,148,7.59,7.60,-92,1
1693883520,2023-09-05 05:12,100.00,1010.23,1028.06,148,7.57,7.58,-93,1
1693883643,2023-09-05 05:14,100.00,1010.20,1028.03,148,7.55,7.56,-92,1
1693883713,2023-09-05 05:15,100.00,1010.21,1028.04,148,7.55,7.56,-93,1
1693883770,2023-09-05 05:16,100.00,1010.18,1028.01,148,7.56,7.57,-94,1
1693883833,2023-09-05 05:17,100.00,1010.20,1028.03,148,7.54,7.55,-93,1
1693883956,2023-09-05 05:19,100.00,1010.28,1028.11,148,7.54,7.55,-92,1
1693884083,2023-09-05 05:21,100.00,1010.15,1027.98,148,7.52,7.53,-93,1
1693884147,2023-09-05 05:22,100.00,1010.19,1028.02,148,7.52,7.53,-92,1
1693884208,2023-09-05 05:23,100.00,1009.80,1027.64,148,7.52,7.53,-93,1
1693884277,2023-09-05 05:24,100.00,1010.13,1027.96,148,7.50,7.51,-92,1
1693884331,2023-09-05 05:25,100.00,1010.19,1028.02,148,7.52,7.53,-92,1
1693884455,2023-09-05 05:27,100.00,1010.23,1028.06,148,7.50,7.51,-91,1
1693884515,2023-09-05 05:28,100.00,1010.20,1028.03,148,7.50,7.51,-91,1
1693884639,2023-09-05 05:30,100.00,1010.20,1028.03,148,7.49,7.50,-92,1
1693884826,2023-09-05 05:33,100.00,1010.28,1028.11,148,7.48,7.49,-93,1
1693884950,2023-09-05 05:35,100.00,1010.26,1028.09,148,7.48,7.49,-93,1
1693885013,2023-09-05 05:36,100.00,1010.26,1028.09,148,7.47,7.48,-94,1
1693885092,2023-09-05 05:38,100.00,1010.28,1028.11,148,7.47,7.48,-92,1
1693885203,2023-09-05 05:40,100.00,1010.34,1028.17,148,7.45,7.46,-93,1
1693885267,2023-09-05 05:41,100.00,1010.32,1028.15,148,7.44,7.45,-94,1
1693885327,2023-09-05 05:42,100.00,1010.31,1028.14,148,7.45,7.46,-91,1
1693885390,2023-09-05 05:43,100.00,1010.37,1028.20,148,7.45,7.46,-92,1
1693885452,2023-09-05 05:44,100.00,1010.32,1028.15,148,7.45,7.46,-91,1
1693885645,2023-09-05 05:47,100.00,1010.30,1028.13,148,7.45,7.46,-93,1
1693885723,2023-09-05 05:48,100.00,1010.26,1028.09,148,7.44,7.45,-92,1
1693885903,2023-09-05 05:51,100.00,1010.17,1028.00,148,7.45,7.46,-92,1
1693885968,2023-09-05 05:52,100.00,1010.18,1028.01,148,7.49,7.50,-93,1
1693886226,2023-09-05 05:57,100.00,1010.15,1027.98,148,7.53,7.54,-92,1
1693887054,2023-09-05 06:10,100.00,1010.17,1028.00,148,7.62,7.63,-93,1
1693887285,2023-09-05 06:14,100.00,1010.15,1027.98,148,7.62,7.63,-92,1
1693887623,2023-09-05 06:20,100.00,1010.20,1028.03,148,7.78,7.79,-92,1
1693887684,2023-09-05 06:21,100.00,1010.18,1028.01,148,7.80,7.81,-91,1
1693888126,2023-09-05 06:28,100.00,1010.15,1027.99,148,8.03,8.04,-92,1
1693888318,2023-09-05 06:31,100.00,1010.14,1027.97,148,8.10,8.11,-92,1