1693951856,2023-09-06 00:10,100.00,1006.12,1023.96,148,14.33,14.34,-92,1
1693951985,2023-09-06 00:13,100.00,1006.11,1023.94,148,14.30,14.31,-92,1
1693952303,2023-09-06 00:18,100.00,1006.07,1023.90,148,14.22,14.23,-92,1
1693952372,2023-09-06 00:19,100.00,1006.06,1023.90,148,14.22,14.23,-93,1
1693952489,2023-09-06 00:21,100.00,1006.03,1023.86,148,14.19,14.20,-92,1
1693952742,2023-09-06 00:25,100.00,1006.04,1023.87,148,14.17,14.18,-93,1
1693952802,2023-09-06 00:26,100.00,1006.04,1023.87,148,14.17,14.18,-91,1
1693953383,2023-09-06 00:36,100.00,1006.00,1023.83,148,14.17,14.18,-92,1
1693953504,2023-09-06 00:38,100.00,1005.96,1023.79,148,14.15,14.16,-92,1
1693953627,2023-09-06 00:40,100.00,1005.96,1023.79,148,14.14,14.15,-93,1
1693953688,2023-09-06 00:41,100.00,1005.96,1023.79,148,14.17,14.18,-92,1
1693953748,2023-09-06 00:42,100.00,1005.95,1023.78,148,14.19,14.20,-92,1
1693953881,2023-09-06 00:44,100.00,1005.96,1023.79,148,14.19,14.20,-91,1
1693953935,2023-09-06 00:45,100.00,1005.94,1023.77,148,14.20,14.21,-93,1
1693953996,2023-09-06 00:46,100.00,1005.95,1023.78,148,14.19,14.20,-92,1
1693954059,2023-09-06 00:47,100.00,1005.97,1023.80,148,14.23,14.24,-93,1
1693954122,2023-09-06 00:48,100.00,1005.96,1023.79,148,14.21,14.22,-91,1
1693954246,2023-09-06 00:50,100.00,1005.95,1023.78,148,14.24,14.25,-93,1
1693954307,2023-09-06 00:51,100.00,1005.96,1023.79,148,14.28,14.29,-90,1
1693954367,2023-09-06 00:52,100.00,1005.97,1023.80,148,14.28,14.29,-91,1
1693954428,2023-09-06 00:53,100.00,1005.99,1023.82,148,14.32,14.33,-92,1
1693954492,2023-09-06 00:54,100.00,1005.95,1023.79,148,14.33,14.34,-92,1
1693954552,2023-09-06 00:55,100.00,1005.94,1023.77,148,14.30,14.31,-92,1
1693954612,2023-09-06 00:56,100.00,1005.93,1023.76,148,14.33,14.34,-92,1
1693954672,2023-09-06 00:57,100.00,1005.94,1023.77,148,14.35,14.36,-91,1
1693954733,2023-09-06 00:58,100.00,1005.95,1023.78,148,14.35,14.36,-93,1
1693954793,2023-09-06 00:59,100.00,1005.97,1023.81,148,14.38,14.39,-92,1
1693954853,2023-09-06 01:00,100.00,1005.98,1023.81,148,14.38,14.39,-92,1
1693954914,2023-09-06 01:01,100.00,1005.97,1023.80,148,14.40,14.41,-93,1
1693954974,2023-09-06 01:02,100.00,1005.96,1023.79,148,14.40,14.41,-93,1
1693955035,2023-09-06 01:03,100.00,1005.97,1023.80,148,14.43,14.44,-92,1
1693955095,2023-09-06 01:04,100.00,1005.97,1023.80,148,14.44,14.45,-92,1
1693955348,2023-09-06 01:09,100.00,1005.96,1023.79,148,14.47,14.48,-94,1
1693955412,2023-09-06 01:10,100.00,1005.95,1023.78,148,14.49,14.50,-92,1
1693955472,2023-09-06 01:11,100.00,1005.96,1023.79,148,14.49,14.50,-92,1
1693955532,2023-09-06 01:12,100.00,1005.92,1023.75,148,14.46,14.47,-91,1
1693955593,2023-09-06 01:13,100.00,1005.93,1023.76,148,14.48,14.49,-92,1
1693955653,2023-09-06 01:14,100.00,1005.94,1023.77,148,14.48,14.49,-92,1
1693955780,2023-09-06 01:16,100.00,1005.79,1023.62,148,14.44,14.45,-93,1
1693955966,2023-09-06 01:19,100.00,1005.98,1023.81,148,14.50,14.51,-93,1
1693956026,2023-09-06 01:20,100.00,1006.00,1023.83,148,14.49,14.50,-93,1
1693956086,2023-09-06 01:21,100.00,1006.01,1023.84,148,14.48,14.49,-92,1
1693956149,2023-09-06 01:22,100.00,1006.09,1023.92,148,14.51,14.52,-92,1
1693956209,2023-09-06 01:23,100.00,1006.10,1023.93,148,14.48,14.49,-91,1
1693956269,2023-09-06 01:24,100.00,1006.11,1023.94,148,14.49,14.50,-93,1
1693956332,2023-09-06 01:25,100.00,1006.13,1023.96,148,14.49,14.50,-92,1
1693956392,2023-09-06 01:26,100.00,1006.13,1023.96,148,14.51,14.52,-92,1
1693956452,2023-09-06 01:27,100.00,1006.12,1023.95,148,14.47,14.48,-92,1
1693956576,2023-09-06 01:29,100.00,1006.10,1023.93,148,14.50,14.51,-91,1
1693956825,2023-09-06 01:33,100.00,1006.14,1023.97,148,14.44,14.45,-93,1
1693956886,2023-09-06 01:34,100.00,1006.11,1023.94,148,14.42,14.43,-92,1
1693956949,2023-09-06 01:35,100.00,1006.17,1024.01,148,14.42,14.43,-93,1
1693957009,2023-09-06 01:36,100.00,1006.15,1023.98,148,14.38,14.39,-92,1
1693957069,2023-09-06 01:37,100.00,1006.16,1023.99,148,14.37,14.38,-92,1
1693957133,2023-09-06 01:38,100.00,1006.18,1024.02,148,14.35,14.36,-93,1
1693957256,2023-09-06 01:40,100.00,1006.18,1024.01,148,14.31,14.32,-92,1
1693957316,2023-09-06 01:41,100.00,1006.16,1023.99,148,14.29,14.30,-92,1
1693957377,2023-09-06 01:42,100.00,1006.14,1023.97,148,14.27,14.28,-90,1
1693957437,2023-09-06 01:43,100.00,1006.15,1023.98,148,14.27,14.28,-92,1
1693957498,2023-09-06 01:44,100.00,1006.16,1023.99,148,14.25,14.26,-93,1
1693957558,2023-09-06 01:45,100.00,1006.14,1023.97,148,14.23,14.24,-93,1
1693957620,2023-09-06 01:47,100.00,1006.13,1023.97,148,14.18,14.19,-91,1
1693957680,2023-09-06 01:48,100.00,1006.13,1023.96,148,14.12,14.13,-92,1
1693957741,2023-09-06 01:49,100.00,1006.14,1023.97,148,14.11,14.12,-92,1
1693957804,2023-09-06 01:50,100.00,1006.14,1023.97,148,14.11,14.12,-92,1
1693957864,2023-09-06 01:51,100.00,1006.11,1023.94,148,14.06,14.07,-92,1
1693957927,2023-09-06 01:52,100.00,1006.14,1023.97,148,14.09,14.10,-92,1
1693957988,2023-09-06 01:53,100.00,1006.10,1023.93,148,14.09,14.10,-92,1
1693958048,2023-09-06 01:54,100.00,1006.13,1023.96,148,14.09,14.10,-92,1
1693958109,2023-09-06 01:55,100.00,1006.11,1023.94,148,14.06,14.07,-92,1
1693958169,2023-09-06 01:56,100.00,1006.11,1023.94,148,14.08,14.09,-93,1
1693958293,2023-09-06 01:58,100.00,1006.13,1023.96,148,14.03,14.04,-92,1
1693958353,2023-09-06 01:59,100.00,1006.10,1023.93,148,13.98,13.99,-93,1
1693958413,2023-09-06 02:00,100.00,1006.11,1023.94,148,14.01,14.02,-91,1
1693958474,2023-09-06 02:01,100.00,1006.14,1023.97,148,14.00,14.01,-92,1
1693958534,2023-09-06 02:02,100.00,1006.12,1023.96,148,14.00,14.01,-93,1
1693958594,2023-09-06 02:03,100.00,1006.13,1023.96,148,13.98,13.99,-91,1
1693958657,2023-09-06 02:04,100.00,1006.14,1023.97,148,13.98,13.99,-92,1
1693958717,2023-09-06 02:05,100.00,1006.14,1023.97,148,13.96,13.97,-93,1
1693958777,2023-09-06 02:06,100.00,1006.12,1023.95,148,13.94,13.95,-91,1
1693958837,2023-09-06 02:07,100.00,1006.13,1023.96,148,13.92,13.93,-93,1
1693958897,2023-09-06 02:08,100.00,1006.14,1023.97,148,13.89,13.90,-93,1
1693958958,2023-09-06 02:09,100.00,1006.16,1023.99,148,13.87,13.88,-92,1
1693959018,2023-09-06 02:10,100.00,1006.15,1023.98,148,13.86,13.87,-92,1
1693959078,2023-09-06 02:11,100.00,1006.14,1023.97,148,13.83,13.84,-92,1
1693959202,2023-09-06 02:13,100.00,1006.09,1023.92,148,13.78,13.79,-93,1
1693959262,2023-09-06 02:14,100.00,1006.00,1023.83,148,13.72,13.73,-91,1
1693959322,2023-09-06 02:15,100.00,1006.07,1023.90,148,13.68,13.69,-92,1
1693959382,2023-09-06 02:16,100.00,1006.08,1023.91,148,13.68,13.69,-91,1
1693959442,2023-09-06 02:17,100.00,1006.06,1023.89,148,13.65,13.66,-92,1
1693959503,2023-09-06 02:18,100.00,1006.08,1023.91,148,13.64,13.65,-91,1
1693959563,2023-09-06 02:19,100.00,1006.08,1023.91,148,13.66,13.67,-92,1
1693959623,2023-09-06 02:20,100.00,1006.09,1023.92,148,13.67,13.68,-92,1
1693959683,2023-09-06 02:21,100.00,1006.11,1023.94,148,13.66,13.67,-93,1
1693959744,2023-09-06 02:22,100.00,1006.09,1023.92,148,13.64,13.65,-92,1
1693959804,2023-09-06 02:23,100.00,1006.06,1023.89,148,13.60,13.61,-92,1
1693959864,2023-09-06 02:24,100.00,1006.05,1023.88,148,13.59,13.60,-92,1
1693959925,2023-09-06 02:25,100.00,1006.02,1023.85,148,13.58,13.59,-92,1
1693959985,2023-09-06 02:26,100.00,1006.06,1023.89,148,13.57,13.58,-92,1
1693960045,2023-09-06 02:27,100.00,1006.06,1023.89,148,13.56,13.57,-93,1
1693960106,2023-09-06 02:28,100.00,1006.07,1023.90,148,13.52,13.53,-91,1
1693960166,2023-09-06 02:29,100.00,1006.11,1023.95,148,13.53,13.54,-93,1
1693960236,2023-09-06 02:30,100.00,1006.15,1023.98,148,13.52,13.53,-91,1
1693960290,2023-09-06 02:31,100.00,1006.11,1023.94,148,13.50,13.51,-92,1
1693960350,2023-09-06 02:32,100.00,1006.10,1023.94,148,13.50,13.51,-91,1
1693960473,2023-09-06 02:34,100.00,1006.09,1023.92,148,13.48,13.49,-92,1
1693960539,2023-09-06 02:35,100.00,1006.09,1023.92,148,13.46,13.47,-92,1
1693960599,2023-09-06 02:36,100.00,1006.09,1023.92,148,13.45,13.46,-92,1
1693960660,2023-09-06 02:37,100.00,1006.11,1023.94,148,13.43,13.44,-92,1
1693960783,2023-09-06 02:39,100.00,1006.08,1023.91,148,13.41,13.42,-92,1
1693960844,2023-09-06 02:40,100.00,1006.06,1023.89,148,13.41,13.42,-93,1
1693960904,2023-09-06 02:41,100.00,1006.08,1023.92,148,13.40,13.41,-93,1
1693960965,2023-09-06 02:42,100.00,1006.05,1023.88,148,13.38,13.39,-93,1
1693961025,2023-09-06 02:43,100.00,1006.04,1023.87,148,13.36,13.37,-91,1
1693961089,2023-09-06 02:44,100.00,1006.04,1023.87,148,13.34,13.35,-93,1
1693961149,2023-09-06 02:45,100.00,1006.05,1023.88,148,13.35,13.36,-90,1
1693961210,2023-09-06 02:46,100.00,1006.04,1023.87,148,13.32,13.33,-93,1
1693961270,2023-09-06 02:47,100.00,1006.02,1023.85,148,13.32,13.33,-92,1
1693961331,2023-09-06 02:48,100.00,1006.02,1023.85,148,13.29,13.30,-91,1
1693961391,2023-09-06 02:49,100.00,1006.00,1023.83,148,13.32,13.33,-90,1
1693961452,2023-09-06 02:50,100.00,1005.92,1023.75,148,13.32,13.33,-92,1
1693961512,2023-09-06 02:51,100.00,1006.01,1023.84,148,13.29,13.30,-92,1
1693961636,2023-09-06 02:53,100.00,1005.99,1023.82,148,13.25,13.26,-92,1
1693961696,2023-09-06 02:54,100.00,1006.02,1023.85,148,13.25,13.26,-92,1
1693961760,2023-09-06 02:56,100.00,1005.97,1023.80,148,13.21,13.22,-91,1
1693961820,2023-09-06 02:57,100.00,1005.99,1023.82,148,13.17,13.18,-93,1
1693961881,2023-09-06 02:58,100.00,1005.96,1023.79,148,13.15,13.16,-91,1
1693961942,2023-09-06 02:59,100.00,1005.95,1023.78,148,13.13,13.14,-92,1
1693962003,2023-09-06 03:00,100.00,1005.97,1023.80,148,13.11,13.12,-94,1
1693962064,2023-09-06 03:01,100.00,1005.92,1023.75,148,13.07,13.08,-93,1
1693962125,2023-09-06 03:02,100.00,1005.95,1023.78,148,13.05,13.06,-93,1
1693962188,2023-09-06 03:03,100.00,1005.93,1023.76,148,13.07,13.08,-91,1
1693962311,2023-09-06 03:05,100.00,1005.93,1023.77,148,13.07,13.08,-92,1
1693962371,2023-09-06 03:06,100.00,1005.78,1023.61,148,13.08,13.09,-92,1
1693962434,2023-09-06 03:07,100.00,1005.96,1023.79,148,13.06,13.07,-91,1
1693962494,2023-09-06 03:08,100.00,1005.96,1023.79,148,13.06,13.07,-92,1
1693962557,2023-09-06 03:09,100.00,1005.95,1023.78,148,13.06,13.07,-92,1
1693962617,2023-09-06 03:10,100.00,1005.97,1023.80,148,13.06,13.07,-91,1
1693962680,2023-09-06 03:11,100.00,1005.96,1023.79,148,13.07,13.08,-93,1
1693962741,2023-09-06 03:12,100.00,1005.95,1023.79,148,13.07,13.08,-93,1
1693962804,2023-09-06 03:13,100.00,1005.95,1023.78,148,13.07,13.08,-92,1
1693962864,2023-09-06 03:14,100.00,1005.94,1023.77,148,13.07,13.08,-93,1
1693962924,2023-09-06 03:15,100.00,1005.96,1023.79,148,13.05,13.06,-92,1
1693962987,2023-09-06 03:16,100.00,1005.94,1023.77,148,13.05,13.06,-92,1
1693963048,2023-09-06 03:17,100.00,1005.98,1023.81,148,13.03,13.04,-91,1
1693963172,2023-09-06 03:19,100.00,1005.91,1023.74,148,13.00,13.01,-93,1
1693963235,2023-09-06 03:20,100.00,1005.92,1023.76,148,12.97,12.98,-92,1
1693963295,2023-09-06 03:21,100.00,1005.91,1023.74,148,12.96,12.97,-90,1
1693963419,2023-09-06 03:23,100.00,1005.94,1023.77,148,12.96,12.97,-94,1
1693963479,2023-09-06 03:24,100.00,1005.95,1023.78,148,12.95,12.96,-92,1
1693963540,2023-09-06 03:25,100.00,1005.92,1023.76,148,12.88,12.89,-91,1
1693963600,2023-09-06 03:26,100.00,1005.97,1023.80,148,12.86,12.87,-93,1
1693963660,2023-09-06 03:27,100.00,1005.95,1023.78,148,12.88,12.89,-92,1
1693963721,2023-09-06 03:28,100.00,1005.96,1023.79,148,12.88,12.89,-93,1
1693963784,2023-09-06 03:29,100.00,1005.96,1023.79,148,12.83,12.84,-91,1
1693963908,2023-09-06 03:31,100.00,1005.95,1023.79,148,12.74,12.75,-92,1
1693963968,2023-09-06 03:32,100.00,1005.98,1023.81,148,12.74,12.75,-92,1
1693964094,2023-09-06 03:34,100.00,1005.94,1023.77,148,12.78,12.79,-91,1
1693964155,2023-09-06 03:35,100.00,1005.96,1023.80,148,12.62,12.63,-93,1
1693964215,2023-09-06 03:36,100.00,1005.93,1023.77,148,12.76,12.77,-91,1
1693964278,2023-09-06 03:37,100.00,1005.94,1023.78,148,12.76,12.77,-92,1
1693964338,2023-09-06 03:38,100.00,1005.92,1023.76,148,12.60,12.61,-92,1
1693964405,2023-09-06 03:40,100.00,1005.94,1023.77,148,12.77,12.78,-92,1
1693964465,2023-09-06 03:41,100.00,1005.95,1023.78,148,12.77,12.78,-92,1
1693964528,2023-09-06 03:42,100.00,1005.96,1023.79,148,12.73,12.74,-92,1
1693964714,2023-09-06 03:45,100.00,1005.95,1023.78,148,12.75,12.76,-92,1
1693964775,2023-09-06 03:46,100.00,1005.96,1023.79,148,12.75,12.76,-91,1
1693964836,2023-09-06 03:47,100.00,1005.96,1023.80,148,12.75,12.76,-92,1
1693964896,2023-09-06 03:48,100.00,1005.95,1023.78,148,12.74,12.75,-92,1
1693965029,2023-09-06 03:50,100.00,1005.95,1023.78,148,12.72,12.73,-92,1
1693965147,2023-09-06 03:52,100.00,1005.91,1023.75,148,12.74,12.75,-92,1
1693965210,2023-09-06 03:53,100.00,1005.91,1023.75,148,12.74,12.75,-93,1
1693965270,2023-09-06 03:54,100.00,1005.92,1023.75,148,12.76,12.77,-91,1
1693965330,2023-09-06 03:55,100.00,1005.90,1023.73,148,12.73,12.74,-92,1
1693965393,2023-09-06 03:56,100.00,1005.92,1023.76,148,12.51,12.52,-93,1
1693965453,2023-09-06 03:57,100.00,1005.91,1023.74,148,12.73,12.74,-92,1
1693965514,2023-09-06 03:58,100.00,1005.89,1023.72,148,12.71,12.72,-92,1
1693965574,2023-09-06 03:59,100.00,1005.89,1023.72,148,12.69,12.70,-92,1
1693965634,2023-09-06 04:00,100.00,1005.90,1023.73,148,12.68,12.69,-92,1
1693965758,2023-09-06 04:02,100.00,1005.91,1023.75,148,12.68,12.69,-92,1
1693965818,2023-09-06 04:03,100.00,1005.91,1023.74,148,12.67,12.68,-92,1
1693965881,2023-09-06 04:04,100.00,1005.91,1023.74,148,12.67,12.68,-93,1
1693966007,2023-09-06 04:06,100.00,1005.93,1023.76,148,12.67,12.68,-93,1
1693966073,2023-09-06 04:07,100.00,1005.92,1023.75,148,12.66,12.67,-91,1
1693966197,2023-09-06 04:09,100.00,1005.92,1023.75,148,12.63,12.64,-92,1
1693966257,2023-09-06 04:10,100.00,1005.93,1023.77,148,12.63,12.64,-92,1
1693966381,2023-09-06 04:13,100.00,1005.89,1023.72,148,12.60,12.61,-90,1
1693966504,2023-09-06 04:15,100.00,1005.90,1023.73,148,12.61,12.62,-91,1
1693966567,2023-09-06 04:16,100.00,1005.90,1023.73,148,12.63,12.64,-93,1
1693966631,2023-09-06 04:17,100.00,1005.91,1023.75,148,12.63,12.64,-92,1
1693966691,2023-09-06 04:18,100.00,1005.92,1023.75,148,12.62,12.63,-92,1
1693966751,2023-09-06 04:19,100.00,1005.92,1023.75,148,12.56,12.57,-92,1
1693966814,2023-09-06 04:20,100.00,1005.87,1023.70,148,12.54,12.55,-91,1
1693966874,2023-09-06 04:21,100.00,1005.89,1023.73,148,12.54,12.55,-92,1
1693966935,2023-09-06 04:22,100.00,1005.91,1023.74,148,12.55,12.56,-93,1
1693967058,2023-09-06 04:24,100.00,1005.91,1023.74,148,12.49,12.50,-92,1
1693967118,2023-09-06 04:25,100.00,1005.92,1023.75,148,12.49,12.50,-92,1
1693967179,2023-09-06 04:26,100.00,1005.93,1023.77,148,12.49,12.50,-91,1
1693967239,2023-09-06 04:27,100.00,1005.97,1023.80,148,12.47,12.48,-92,1
1693967299,2023-09-06 04:28,100.00,1005.96,1023.79,148,12.47,12.48,-92,1
1693967359,2023-09-06 04:29,100.00,1005.92,1023.75,148,12.47,12.48,-92,1
1693967420,2023-09-06 04:30,100.00,1005.94,1023.77,148,12.49,12.50,-91,1
1693967480,2023-09-06 04:31,100.00,1005.96,1023.79,148,12.52,12.53,-92,1
1693967540,2023-09-06 04:32,100.00,1006.01,1023.84,148,12.54,12.55,-91,1
1693967601,2023-09-06 04:33,100.00,1005.96,1023.79,148,12.51,12.52,-90,1
1693967661,2023-09-06 04:34,100.00,1005.99,1023.82,148,12.47,12.48,-91,1
1693967723,2023-09-06 04:35,100.00,1005.98,1023.81,148,12.50,12.51,-91,1
1693967784,2023-09-06 04:36,100.00,1005.97,1023.80,148,12.46,12.47,-92,1
1693967844,2023-09-06 04:37,100.00,1005.99,1023.82,148,12.40,12.41,-91,1
1693967904,2023-09-06 04:38,100.00,1005.96,1023.79,148,12.46,12.47,-94,1
1693967964,2023-09-06 04:39,100.00,1005.97,1023.80,148,12.44,12.45,-93,1
1693968024,2023-09-06 04:40,100.00,1005.97,1023.80,148,12.45,12.46,-92,1
1693968084,2023-09-06 04:41,100.00,1006.00,1023.84,148,12.48,12.49,-93,1
1693968145,2023-09-06 04:42,100.00,1005.99,1023.82,148,12.45,12.46,-91,1
1693968205,2023-09-06 04:43,100.00,1006.00,1023.83,148,12.45,12.46,-91,1
1693968265,2023-09-06 04:44,100.00,1006.01,1023.84,148,12.48,12.49,-91,1
1693968326,2023-09-06 04:45,100.00,1005.98,1023.81,148,12.41,12.42,-91,1
1693968387,2023-09-06 04:46,100.00,1006.00,1023.83,148,12.48,12.49,-92,1
1693968451,2023-09-06 04:47,100.00,1005.98,1023.81,148,12.44,12.45,-93,1
1693968511,2023-09-06 04:48,100.00,1005.97,1023.80,148,12.44,12.45,-91,1
1693968572,2023-09-06 04:49,100.00,1005.95,1023.78,148,12.51,12.52,-92,1
1693968632,2023-09-06 04:50,100.00,1005.98,1023.81,148,12.51,12.52,-92,1
1693968695,2023-09-06 04:51,100.00,1005.99,1023.82,148,12.55,12.56,-92,1
1693968764,2023-09-06 04:52,100.00,1005.96,1023.79,148,12.51,12.52,-94,1
1693968819,2023-09-06 04:53,100.00,1005.96,1023.80,148,12.50,12.51,-93,1
1693968879,2023-09-06 04:54,100.00,1005.96,1023.79,148,12.56,12.57,-93,1
1693969005,2023-09-06 04:56,100.00,1005.89,1023.72,148,12.54,12.55,-91,1
1693969065,2023-09-06 04:57,100.00,1005.95,1023.78,148,12.55,12.56,-91,1
1693969125,2023-09-06 04:58,100.00,1005.93,1023.76,148,12.51,12.52,-92,1
1693969248,2023-09-06 05:00,100.00,1005.94,1023.77,148,12.57,12.58,-91,1
1693969309,2023-09-06 05:01,100.00,1005.92,1023.75,148,12.57,12.58,-92,1
1693969369,2023-09-06 05:02,100.00,1005.91,1023.74,148,12.60,12.61,-93,1
1693969429,2023-09-06 05:03,100.00,1005.89,1023.72,148,12.62,12.63,-92,1
1693969489,2023-09-06 05:04,100.00,1005.89,1023.72,148,12.60,12.61,-91,1
1693969549,2023-09-06 05:05,100.00,1005.88,1023.71,148,12.58,12.59,-91,1
1693969609,2023-09-06 05:06,100.00,1005.90,1023.73,148,12.60,12.61,-92,1
1693969670,2023-09-06 05:07,100.00,1005.90,1023.73,148,12.61,12.62,-91,1
1693969730,2023-09-06 05:08,100.00,1005.89,1023.72,148,12.59,12.60,-92,1
1693969790,2023-09-06 05:09,100.00,1005.90,1023.73,148,12.59,12.60,-91,1
1693969976,2023-09-06 05:12,100.00,1005.90,1023.73,148,12.58,12.59,-93,1
1693970039,2023-09-06 05:13,100.00,1005.92,1023.75,148,12.59,12.60,-92,1
1693970099,2023-09-06 05:14,100.00,1005.91,1023.74,148,12.58,12.59,-92,1
1693970223,2023-09-06 05:17,100.00,1005.93,1023.76,148,12.60,12.61,-93,1
1693970283,2023-09-06 05:18,100.00,1005.95,1023.79,148,12.59,12.60,-91,1
1693970407,2023-09-06 05:20,100.00,1005.95,1023.79,148,12.57,12.58,-93,1
1693970467,2023-09-06 05:21,100.00,1005.94,1023.77,148,12.53,12.54,-91,1
1693970590,2023-09-06 05:23,100.00,1005.94,1023.77,148,12.54,12.55,-93,1
1693970651,2023-09-06 05:24,100.00,1005.95,1023.78,148,12.54,12.55,-92,1
1693970713,2023-09-06 05:25,100.00,1005.94,1023.77,148,12.48,12.49,-91,1
1693970773,2023-09-06 05:26,100.00,1005.96,1023.79,148,12.51,12.52,-92,1
1693970900,2023-09-06 05:28,100.00,1005.95,1023.78,148,12.45,12.46,-93,1
1693970960,2023-09-06 05:29,100.00,1005.96,1023.79,148,12.48,12.49,-92,1
1693971021,2023-09-06 05:30,100.00,1005.94,1023.77,148,12.44,12.45,-92,1
1693971081,2023-09-06 05:31,100.00,1005.95,1023.78,148,12.48,12.49,-92,1
1693971207,2023-09-06 05:33,100.00,1005.92,1023.75,148,12.48,12.49,-92,1
1693971268,2023-09-06 05:34,100.00,1005.86,1023.69,148,12.47,12.48,-93,1
1693971392,2023-09-06 05:36,100.00,1005.88,1023.71,148,12.49,12.50,-90,1
1693971452,2023-09-06 05:37,100.00,1005.90,1023.73,148,12.47,12.48,-91,1
1693971512,2023-09-06 05:38,100.00,1005.92,1023.75,148,12.46,12.47,-91,1
1693971702,2023-09-06 05:41,100.00,1005.91,1023.74,148,12.47,12.48,-91,1
1693971762,2023-09-06 05:42,100.00,1005.92,1023.75,148,12.46,12.47,-92,1
1693971823,2023-09-06 05:43,100.00,1005.90,1023.73,148,12.49,12.50,-91,1
1693971886,2023-09-06 05:44,100.00,1005.90,1023.73,148,12.53,12.54,-94,1
1693972019,2023-09-06 05:46,100.00,1005.88,1023.72,148,12.47,12.48,-92,1
1693972139,2023-09-06 05:48,100.00,1005.88,1023.71,148,12.51,12.52,-92,1
1693972199,2023-09-06 05:49,100.00,1005.87,1023.70,148,12.50,12.51,-93,1
1693972259,2023-09-06 05:50,100.00,1005.89,1023.72,148,12.53,12.54,-90,1
1693972319,2023-09-06 05:51,100.00,1005.85,1023.68,148,12.53,12.54,-91,1
1693972380,2023-09-06 05:53,100.00,1005.85,1023.68,148,12.48,12.49,-92,1
1693972440,2023-09-06 05:54,100.00,1005.86,1023.69,148,12.50,12.51,-92,1
1693972503,2023-09-06 05:55,100.00,1005.83,1023.66,148,12.51,12.52,-92,1
1693972563,2023-09-06 05:56,100.00,1005.84,1023.67,148,12.47,12.48,-92,1
1693972623,2023-09-06 05:57,100.00,1005.84,1023.67,148,12.50,12.51,-93,1
1693972687,2023-09-06 05:58,100.00,1005.83,1023.66,148,12.49,12.50,-91,1
1693972877,2023-09-06 06:01,100.00,1005.84,1023.67,148,12.53,12.54,-92,1
1693972940,2023-09-06 06:02,100.00,1005.85,1023.68,148,12.51,12.52,-92,1
1693973136,2023-09-06 06:05,100.00,1005.87,1023.71,148,12.53,12.54,-92,1
1693973322,2023-09-06 06:08,100.00,1005.87,1023.70,148,12.57,12.58,-92,1
1693973446,2023-09-06 06:10,100.00,1005.89,1023.72,148,12.57,12.58,-92,1
1693973507,2023-09-06 06:11,100.00,1005.84,1023.67,148,12.61,12.62,-92,1
1693973567,2023-09-06 06:12,100.00,1005.87,1023.70,148,12.64,12.65,-91,1
1693973754,2023-09-06 06:15,100.00,1005.82,1023.66,148,12.65,12.66,-91,1
1693973817,2023-09-06 06:16,100.00,1005.79,1023.62,148,12.64,12.65,-92,1
1693973940,2023-09-06 06:19,100.00,1005.77,1023.61,148,12.65,12.66,-92,1
1693974639,2023-09-06 06:30,100.00,1005.84,1023.67,148,12.85,12.86,-91,1
1694037267,2023-09-06 23:54,100.00,1008.07,1025.90,148,15.82,15.83,-92,1