1694038309,2023-09-07 00:11,100.00,1008.15,1025.98,148,15.53,15.54,-91,1
1694039127,2023-09-07 00:25,100.00,1008.21,1026.04,148,15.40,15.41,-92,1
1694039569,2023-09-07 00:32,100.00,1008.34,1026.17,148,15.36,15.37,-92,1
1694039650,2023-09-07 00:34,100.00,1008.38,1026.21,148,15.35,15.36,-91,1
1694039695,2023-09-07 00:34,100.00,1008.39,1026.22,148,15.34,15.35,-93,1
1694039821,2023-09-07 00:37,100.00,1008.38,1026.21,148,15.33,15.34,-92,1
1694039881,2023-09-07 00:38,100.00,1008.37,1026.20,148,15.32,15.33,-91,1
1694039941,2023-09-07 00:39,100.00,1008.34,1026.17,148,15.33,15.34,-92,1
1694040002,2023-09-07 00:40,100.00,1008.36,1026.20,148,15.32,15.33,-92,1
1694040125,2023-09-07 00:42,100.00,1008.36,1026.19,148,15.30,15.31,-93,1
1694040185,2023-09-07 00:43,100.00,1008.37,1026.21,148,15.29,15.30,-93,1
1694040246,2023-09-07 00:44,100.00,1008.37,1026.20,148,15.28,15.29,-92,1
1694040309,2023-09-07 00:45,100.00,1008.37,1026.20,148,15.26,15.27,-92,1
1694040370,2023-09-07 00:46,100.00,1008.34,1026.18,148,15.24,15.25,-93,1
1694040430,2023-09-07 00:47,100.00,1008.37,1026.20,148,15.23,15.24,-91,1
1694040493,2023-09-07 00:48,100.00,1008.38,1026.21,148,15.22,15.23,-92,1
1694040557,2023-09-07 00:49,100.00,1008.38,1026.21,148,15.23,15.24,-93,1
1694040686,2023-09-07 00:51,100.00,1008.39,1026.22,148,15.19,15.20,-94,1
1694040749,2023-09-07 00:52,100.00,1008.37,1026.20,148,15.18,15.19,-93,1
1694040809,2023-09-07 00:53,100.00,1008.38,1026.22,148,15.18,15.19,-93,1
1694040871,2023-09-07 00:54,100.00,1008.44,1026.27,148,15.15,15.16,-91,1
1694040932,2023-09-07 00:55,100.00,1008.41,1026.24,148,15.14,15.15,-90,1
1694041055,2023-09-07 00:57,100.00,1008.43,1026.26,148,15.12,15.13,-91,1
1694041247,2023-09-07 01:00,100.00,1008.44,1026.27,148,15.11,15.12,-94,1
1694041307,2023-09-07 01:01,100.00,1008.48,1026.31,148,15.12,15.13,-93,1
1694041370,2023-09-07 01:02,100.00,1008.47,1026.30,148,15.09,15.10,-93,1
1694041431,2023-09-07 01:03,100.00,1008.47,1026.30,148,15.09,15.10,-93,1
1694041491,2023-09-07 01:04,100.00,1008.47,1026.30,148,15.06,15.07,-92,1
1694041551,2023-09-07 01:05,100.00,1008.51,1026.34,148,15.08,15.09,-92,1
1694041611,2023-09-07 01:06,100.00,1008.46,1026.29,148,15.04,15.05,-91,1
1694041671,2023-09-07 01:07,100.00,1008.45,1026.28,148,15.06,15.07,-91,1
1694041731,2023-09-07 01:08,100.00,1008.44,1026.27,148,15.03,15.04,-93,1
1694041791,2023-09-07 01:09,100.00,1008.47,1026.30,148,15.04,15.05,-92,1
1694041854,2023-09-07 01:10,100.00,1008.43,1026.26,148,15.02,15.03,-92,1
1694041914,2023-09-07 01:11,100.00,1008.41,1026.24,148,14.99,15.00,-92,1
1694041977,2023-09-07 01:12,100.00,1008.44,1026.27,148,14.98,14.99,-93,1
1694042037,2023-09-07 01:13,100.00,1008.46,1026.30,148,14.98,14.99,-92,1
1694042097,2023-09-07 01:14,100.00,1008.48,1026.31,148,14.96,14.97,-91,1
1694042158,2023-09-07 01:15,100.00,1008.46,1026.30,148,14.93,14.94,-92,1
1694042218,2023-09-07 01:16,100.00,1008.49,1026.33,148,14.92,14.93,-92,1
1694042279,2023-09-07 01:17,100.00,1008.54,1026.37,148,14.93,14.94,-94,1
1694042402,2023-09-07 01:20,100.00,1008.55,1026.38,148,14.89,14.90,-94,1
1694042462,2023-09-07 01:21,100.00,1008.59,1026.42,148,14.91,14.92,-92,1
1694042522,2023-09-07 01:22,100.00,1008.57,1026.40,148,14.89,14.90,-92,1
1694042583,2023-09-07 01:23,100.00,1008.54,1026.37,148,14.87,14.88,-91,1
1694042643,2023-09-07 01:24,100.00,1008.54,1026.37,148,14.89,14.90,-91,1
1694042703,2023-09-07 01:25,100.00,1008.55,1026.38,148,14.81,14.82,-92,1
1694042763,2023-09-07 01:26,100.00,1008.54,1026.37,148,14.87,14.88,-92,1
1694042823,2023-09-07 01:27,100.00,1008.55,1026.38,148,14.88,14.89,-93,1
1694042886,2023-09-07 01:28,100.00,1008.57,1026.41,148,14.87,14.88,-93,1
1694042946,2023-09-07 01:29,100.00,1008.56,1026.39,148,14.86,14.87,-92,1
1694043006,2023-09-07 01:30,100.00,1008.56,1026.40,148,14.86,14.87,-91,1
1694043067,2023-09-07 01:31,100.00,1008.58,1026.42,148,14.85,14.86,-92,1
1694043127,2023-09-07 01:32,100.00,1008.60,1026.43,148,14.85,14.86,-91,1
1694043187,2023-09-07 01:33,100.00,1008.60,1026.43,148,14.83,14.84,-92,1
1694043247,2023-09-07 01:34,100.00,1008.60,1026.43,148,14.83,14.84,-92,1
1694043370,2023-09-07 01:36,100.00,1008.60,1026.44,148,14.82,14.83,-92,1
1694043431,2023-09-07 01:37,100.00,1008.60,1026.43,148,14.82,14.83,-93,1
1694043491,2023-09-07 01:38,100.00,1008.60,1026.43,148,14.80,14.81,-91,1
1694043551,2023-09-07 01:39,100.00,1008.62,1026.45,148,14.80,14.81,-92,1
1694043611,2023-09-07 01:40,100.00,1008.64,1026.48,148,14.81,14.82,-92,1
1694043671,2023-09-07 01:41,100.00,1008.62,1026.45,148,14.78,14.79,-92,1
1694043731,2023-09-07 01:42,100.00,1008.63,1026.46,148,14.76,14.77,-92,1
1694043791,2023-09-07 01:43,100.00,1008.62,1026.45,148,14.74,14.75,-91,1
1694043851,2023-09-07 01:44,100.00,1008.61,1026.44,148,14.74,14.75,-93,1
1694043915,2023-09-07 01:45,100.00,1008.60,1026.43,148,14.74,14.75,-92,1
1694043975,2023-09-07 01:46,100.00,1008.63,1026.46,148,14.72,14.73,-91,1
1694044041,2023-09-07 01:47,100.00,1008.60,1026.43,148,14.72,14.73,-93,1
1694044101,2023-09-07 01:48,100.00,1008.61,1026.44,148,14.70,14.71,-93,1
1694044161,2023-09-07 01:49,100.00,1008.59,1026.43,148,14.69,14.70,-92,1
1694044224,2023-09-07 01:50,100.00,1008.60,1026.43,148,14.69,14.70,-92,1
1694044284,2023-09-07 01:51,100.00,1008.61,1026.44,148,14.67,14.68,-92,1
1694044345,2023-09-07 01:52,100.00,1008.61,1026.44,148,14.66,14.67,-92,1
1694044405,2023-09-07 01:53,100.00,1008.61,1026.44,148,14.66,14.67,-93,1
1694044465,2023-09-07 01:54,100.00,1008.63,1026.46,148,14.64,14.65,-92,1
1694044525,2023-09-07 01:55,100.00,1008.58,1026.42,148,14.63,14.64,-93,1
1694044585,2023-09-07 01:56,100.00,1008.59,1026.43,148,14.63,14.64,-92,1
1694044645,2023-09-07 01:57,100.00,1008.60,1026.44,148,14.61,14.62,-91,1
1694044705,2023-09-07 01:58,100.00,1008.64,1026.47,148,14.61,14.62,-92,1
1694044766,2023-09-07 01:59,100.00,1008.65,1026.48,148,14.60,14.61,-93,1
1694044826,2023-09-07 02:00,100.00,1008.62,1026.45,148,14.56,14.57,-91,1
1694044953,2023-09-07 02:02,100.00,1008.62,1026.45,148,14.55,14.56,-91,1
1694045013,2023-09-07 02:03,100.00,1008.64,1026.47,148,14.54,14.55,-92,1
1694045073,2023-09-07 02:04,100.00,1008.66,1026.49,148,14.47,14.48,-92,1
1694045133,2023-09-07 02:05,100.00,1008.69,1026.52,148,14.50,14.51,-93,1
1694045193,2023-09-07 02:06,100.00,1008.70,1026.54,148,14.51,14.52,-93,1
1694045253,2023-09-07 02:07,100.00,1008.75,1026.58,148,14.49,14.50,-90,1
1694045314,2023-09-07 02:08,100.00,1008.74,1026.57,148,14.49,14.50,-92,1
1694045374,2023-09-07 02:09,100.00,1008.74,1026.57,148,14.48,14.49,-93,1
1694045434,2023-09-07 02:10,100.00,1008.73,1026.56,148,14.46,14.47,-92,1
1694045497,2023-09-07 02:11,100.00,1008.75,1026.58,148,14.43,14.44,-92,1
1694045557,2023-09-07 02:12,100.00,1008.78,1026.61,148,14.42,14.43,-92,1
1694045617,2023-09-07 02:13,100.00,1008.79,1026.62,148,14.41,14.42,-92,1
1694045677,2023-09-07 02:14,100.00,1008.80,1026.63,148,14.41,14.42,-92,1
1694045738,2023-09-07 02:15,100.00,1008.80,1026.63,148,14.40,14.41,-92,1
1694045798,2023-09-07 02:16,100.00,1008.86,1026.69,148,14.41,14.42,-91,1
1694045858,2023-09-07 02:17,100.00,1008.78,1026.62,148,14.37,14.38,-93,1
1694045918,2023-09-07 02:18,100.00,1008.78,1026.61,148,14.35,14.36,-91,1
1694045978,2023-09-07 02:19,100.00,1008.77,1026.60,148,14.33,14.34,-92,1
1694046039,2023-09-07 02:20,100.00,1008.80,1026.63,148,14.33,14.34,-92,1
1694046099,2023-09-07 02:21,100.00,1008.79,1026.62,148,14.30,14.31,-91,1
1694046159,2023-09-07 02:22,100.00,1008.81,1026.65,148,14.30,14.31,-92,1
1694046219,2023-09-07 02:23,100.00,1008.80,1026.63,148,14.27,14.28,-92,1
1694046288,2023-09-07 02:24,100.00,1008.78,1026.61,148,14.25,14.26,-92,1
1694046345,2023-09-07 02:25,100.00,1008.75,1026.58,148,14.23,14.24,-91,1
1694046405,2023-09-07 02:26,100.00,1008.73,1026.57,148,14.22,14.23,-92,1
1694046469,2023-09-07 02:27,100.00,1008.78,1026.61,148,14.22,14.23,-91,1
1694046529,2023-09-07 02:28,100.00,1008.75,1026.58,148,14.21,14.22,-93,1
1694046592,2023-09-07 02:29,100.00,1008.77,1026.60,148,14.21,14.22,-91,1
1694046652,2023-09-07 02:30,100.00,1008.80,1026.63,148,14.21,14.22,-91,1
1694046715,2023-09-07 02:31,100.00,1008.80,1026.63,148,14.19,14.20,-91,1
1694046775,2023-09-07 02:32,100.00,1008.82,1026.65,148,14.17,14.18,-93,1
1694046835,2023-09-07 02:33,100.00,1008.85,1026.68,148,14.16,14.17,-92,1
1694046896,2023-09-07 02:34,100.00,1008.82,1026.65,148,14.16,14.17,-91,1
1694046956,2023-09-07 02:35,100.00,1008.81,1026.64,148,14.14,14.15,-92,1
1694047016,2023-09-07 02:36,100.00,1008.85,1026.68,148,14.15,14.16,-93,1
1694047076,2023-09-07 02:37,100.00,1008.85,1026.68,148,14.12,14.13,-92,1
1694047139,2023-09-07 02:38,100.00,1008.85,1026.68,148,14.10,14.11,-91,1
1694047199,2023-09-07 02:39,100.00,1008.87,1026.71,148,14.12,14.13,-92,1
1694047262,2023-09-07 02:41,100.00,1008.87,1026.70,148,14.12,14.13,-94,1
1694047323,2023-09-07 02:42,100.00,1008.87,1026.70,148,14.10,14.11,-93,1
1694047383,2023-09-07 02:43,100.00,1008.87,1026.70,148,14.11,14.12,-93,1
1694047443,2023-09-07 02:44,100.00,1008.88,1026.71,148,14.09,14.10,-92,1
1694047503,2023-09-07 02:45,100.00,1008.84,1026.67,148,14.07,14.08,-92,1
1694047563,2023-09-07 02:46,100.00,1008.88,1026.71,148,14.10,14.11,-93,1
1694047629,2023-09-07 02:47,100.00,1008.85,1026.69,148,14.10,14.11,-93,1
1694047689,2023-09-07 02:48,100.00,1008.93,1026.76,148,14.12,14.13,-93,1
1694047749,2023-09-07 02:49,100.00,1008.88,1026.71,148,14.11,14.12,-92,1
1694047809,2023-09-07 02:50,100.00,1008.91,1026.74,148,14.11,14.12,-92,1
1694047870,2023-09-07 02:51,100.00,1008.90,1026.73,148,14.11,14.12,-93,1
1694047930,2023-09-07 02:52,100.00,1008.87,1026.70,148,14.09,14.10,-92,1
1694047990,2023-09-07 02:53,100.00,1008.92,1026.75,148,14.08,14.09,-92,1
1694048050,2023-09-07 02:54,100.00,1008.92,1026.75,148,14.07,14.08,-93,1
1694048110,2023-09-07 02:55,100.00,1008.93,1026.76,148,14.07,14.08,-94,1
1694048170,2023-09-07 02:56,100.00,1008.93,1026.76,148,14.06,14.07,-91,1
1694048230,2023-09-07 02:57,100.00,1008.95,1026.78,148,14.06,14.07,-91,1
1694048293,2023-09-07 02:58,100.00,1008.94,1026.77,148,14.04,14.05,-93,1
1694048356,2023-09-07 02:59,100.00,1008.97,1026.80,148,14.04,14.05,-92,1
1694048416,2023-09-07 03:00,100.00,1008.95,1026.78,148,14.02,14.03,-91,1
1694048543,2023-09-07 03:02,100.00,1008.98,1026.82,148,13.99,14.00,-93,1
1694048603,2023-09-07 03:03,100.00,1008.98,1026.81,148,14.00,14.01,-91,1
1694048663,2023-09-07 03:04,100.00,1009.07,1026.90,148,14.01,14.02,-92,1
1694048726,2023-09-07 03:05,100.00,1008.99,1026.82,148,14.00,14.01,-92,1
1694048786,2023-09-07 03:06,100.00,1009.06,1026.89,148,14.00,14.01,-93,1
1694048847,2023-09-07 03:07,100.00,1009.08,1026.91,148,14.03,14.04,-92,1
1694048907,2023-09-07 03:08,100.00,1009.09,1026.92,148,13.99,14.00,-92,1
1694048967,2023-09-07 03:09,100.00,1009.15,1026.98,148,14.02,14.03,-92,1
1694049027,2023-09-07 03:10,100.00,1009.07,1026.90,148,13.97,13.98,-94,1
1694049087,2023-09-07 03:11,100.00,1009.09,1026.92,148,13.98,13.99,-92,1
1694049147,2023-09-07 03:12,100.00,1009.07,1026.90,148,13.96,13.97,-91,1
1694049207,2023-09-07 03:13,100.00,1009.04,1026.87,148,13.96,13.97,-92,1
1694049268,2023-09-07 03:14,100.00,1009.12,1026.95,148,13.95,13.96,-92,1
1694049330,2023-09-07 03:15,100.00,1009.12,1026.95,148,13.94,13.95,-91,1
1694049391,2023-09-07 03:16,100.00,1009.14,1026.97,148,13.94,13.95,-92,1
1694049451,2023-09-07 03:17,100.00,1009.12,1026.95,148,13.91,13.92,-93,1
1694049511,2023-09-07 03:18,100.00,1009.09,1026.92,148,13.89,13.90,-93,1
1694049571,2023-09-07 03:19,100.00,1009.11,1026.94,148,13.90,13.91,-90,1
1694049631,2023-09-07 03:20,100.00,1009.11,1026.94,148,13.89,13.90,-92,1
1694049691,2023-09-07 03:21,100.00,1009.13,1026.96,148,13.91,13.92,-92,1
1694049754,2023-09-07 03:22,100.00,1009.19,1027.02,148,13.91,13.92,-92,1
1694049814,2023-09-07 03:23,100.00,1009.14,1026.97,148,13.89,13.90,-91,1
1694049874,2023-09-07 03:24,100.00,1008.97,1026.80,148,13.87,13.88,-92,1
1694049934,2023-09-07 03:25,100.00,1009.12,1026.95,148,13.88,13.89,-91,1
1694049994,2023-09-07 03:26,100.00,1009.13,1026.96,148,13.86,13.87,-93,1
1694050054,2023-09-07 03:27,100.00,1009.18,1027.01,148,13.86,13.87,-92,1
1694050117,2023-09-07 03:28,100.00,1009.17,1027.00,148,13.85,13.86,-93,1
1694050178,2023-09-07 03:29,100.00,1009.17,1027.00,148,13.87,13.88,-93,1
1694050238,2023-09-07 03:30,100.00,1009.14,1026.98,148,13.83,13.84,-91,1
1694050298,2023-09-07 03:31,100.00,1009.22,1027.05,148,13.85,13.86,-92,1
1694050358,2023-09-07 03:32,100.00,1009.17,1027.00,148,13.84,13.85,-92,1
1694050418,2023-09-07 03:33,100.00,1009.13,1026.96,148,13.83,13.84,-90,1
1694050478,2023-09-07 03:34,100.00,1009.12,1026.95,148,13.82,13.83,-91,1
1694050538,2023-09-07 03:35,100.00,1009.18,1027.01,148,13.84,13.85,-91,1
1694050598,2023-09-07 03:36,100.00,1009.12,1026.95,148,13.83,13.84,-91,1
1694050658,2023-09-07 03:37,100.00,1009.12,1026.95,148,13.82,13.83,-91,1
1694050719,2023-09-07 03:38,100.00,1009.13,1026.97,148,13.81,13.82,-91,1
1694050779,2023-09-07 03:39,100.00,1009.13,1026.96,148,13.82,13.83,-91,1
1694050839,2023-09-07 03:40,100.00,1009.14,1026.97,148,13.81,13.82,-92,1
1694050899,2023-09-07 03:41,100.00,1009.20,1027.03,148,13.84,13.85,-90,1
1694050959,2023-09-07 03:42,100.00,1009.15,1026.98,148,13.83,13.84,-91,1
1694051019,2023-09-07 03:43,100.00,1009.13,1026.97,148,13.83,13.84,-92,1
1694051079,2023-09-07 03:44,100.00,1009.13,1026.96,148,13.83,13.84,-91,1
1694051139,2023-09-07 03:45,100.00,1009.17,1027.00,148,13.84,13.85,-92,1
1694051200,2023-09-07 03:46,100.00,1009.15,1026.98,148,13.85,13.86,-93,1
1694051260,2023-09-07 03:47,100.00,1009.16,1026.99,148,13.87,13.88,-91,1
1694051320,2023-09-07 03:48,100.00,1009.17,1027.00,148,13.86,13.87,-92,1
1694051380,2023-09-07 03:49,100.00,1009.13,1026.97,148,13.86,13.87,-92,1
1694051440,2023-09-07 03:50,100.00,1009.12,1026.95,148,13.90,13.91,-91,1
1694051500,2023-09-07 03:51,100.00,1009.15,1026.98,148,13.92,13.93,-93,1
1694051560,2023-09-07 03:52,100.00,1009.18,1027.01,148,13.95,13.96,-91,1
1694051620,2023-09-07 03:53,100.00,1009.20,1027.03,148,13.97,13.98,-92,1
1694051680,2023-09-07 03:54,100.00,1009.21,1027.04,148,14.01,14.02,-92,1
1694051741,2023-09-07 03:55,100.00,1009.21,1027.04,148,14.02,14.03,-92,1
1694051803,2023-09-07 03:56,100.00,1009.23,1027.06,148,14.06,14.07,-92,1
1694051863,2023-09-07 03:57,100.00,1009.24,1027.07,148,14.05,14.06,-92,1
1694051924,2023-09-07 03:58,100.00,1009.34,1027.18,148,14.12,14.13,-91,1
1694051984,2023-09-07 03:59,100.00,1009.33,1027.17,148,14.13,14.14,-92,1
1694052044,2023-09-07 04:00,100.00,1009.23,1027.06,148,14.14,14.15,-93,1
1694052104,2023-09-07 04:01,100.00,1009.22,1027.05,148,14.18,14.19,-92,1
1694052164,2023-09-07 04:02,100.00,1009.29,1027.12,148,14.21,14.22,-93,1
1694052227,2023-09-07 04:03,100.00,1009.21,1027.04,148,14.20,14.21,-93,1
1694052287,2023-09-07 04:04,100.00,1009.23,1027.06,148,14.23,14.24,-91,1
1694052350,2023-09-07 04:05,100.00,1009.23,1027.07,148,14.23,14.24,-93,1
1694052410,2023-09-07 04:06,100.00,1009.27,1027.10,148,14.25,14.26,-92,1
1694052470,2023-09-07 04:07,100.00,1009.32,1027.16,148,14.28,14.29,-92,1
1694052530,2023-09-07 04:08,100.00,1009.34,1027.18,148,14.30,14.31,-91,1
1694052590,2023-09-07 04:09,100.00,1009.37,1027.20,148,14.28,14.29,-92,1
1694052650,2023-09-07 04:10,100.00,1009.33,1027.16,148,14.28,14.29,-92,1
1694052710,2023-09-07 04:11,100.00,1009.35,1027.18,148,14.29,14.30,-91,1
1694052771,2023-09-07 04:12,100.00,1009.27,1027.10,148,14.28,14.29,-92,1
1694052831,2023-09-07 04:13,100.00,1009.26,1027.09,148,14.31,14.32,-93,1
1694052891,2023-09-07 04:14,100.00,1009.33,1027.16,148,14.33,14.34,-90,1
1694052951,2023-09-07 04:15,100.00,1009.28,1027.12,148,14.33,14.34,-92,1
1694053011,2023-09-07 04:16,100.00,1009.33,1027.16,148,14.33,14.34,-92,1
1694053071,2023-09-07 04:17,100.00,1009.32,1027.15,148,14.33,14.34,-92,1
1694053131,2023-09-07 04:18,100.00,1009.27,1027.10,148,14.34,14.35,-92,1
1694053192,2023-09-07 04:19,100.00,1009.39,1027.22,148,14.37,14.38,-93,1
1694053252,2023-09-07 04:20,100.00,1009.34,1027.17,148,14.35,14.36,-93,1
1694053312,2023-09-07 04:21,100.00,1009.29,1027.12,148,14.36,14.37,-91,1
1694053375,2023-09-07 04:22,100.00,1009.28,1027.11,148,14.38,14.39,-93,1
1694053435,2023-09-07 04:23,100.00,1009.37,1027.20,148,14.40,14.41,-93,1
1694053495,2023-09-07 04:24,100.00,1009.40,1027.23,148,14.38,14.39,-93,1
1694053555,2023-09-07 04:25,100.00,1009.37,1027.21,148,14.38,14.39,-93,1
1694053615,2023-09-07 04:26,100.00,1009.35,1027.18,148,14.38,14.39,-92,1
1694053675,2023-09-07 04:27,100.00,1009.30,1027.14,148,14.40,14.41,-92,1
1694053736,2023-09-07 04:28,100.00,1009.31,1027.14,148,14.39,14.40,-92,1
1694053799,2023-09-07 04:29,100.00,1009.31,1027.14,148,14.39,14.40,-93,1
1694053859,2023-09-07 04:30,100.00,1009.33,1027.16,148,14.39,14.40,-91,1
1694053919,2023-09-07 04:31,100.00,1009.33,1027.16,148,14.37,14.38,-93,1
1694053985,2023-09-07 04:33,100.00,1009.29,1027.12,148,14.30,14.31,-93,1
1694054045,2023-09-07 04:34,100.00,1009.32,1027.15,148,14.33,14.34,-92,1
1694054105,2023-09-07 04:35,100.00,1009.34,1027.17,148,14.34,14.35,-92,1
1694054165,2023-09-07 04:36,100.00,1009.35,1027.18,148,14.35,14.36,-91,1
1694054225,2023-09-07 04:37,100.00,1009.33,1027.16,148,14.32,14.33,-92,1
1694054285,2023-09-07 04:38,100.00,1009.35,1027.18,148,14.33,14.34,-92,1
1694054346,2023-09-07 04:39,100.00,1009.37,1027.20,148,14.32,14.33,-93,1
1694054408,2023-09-07 04:40,100.00,1009.36,1027.20,148,14.31,14.32,-92,1
1694054468,2023-09-07 04:41,100.00,1009.35,1027.18,148,14.29,14.30,-93,1
1694054529,2023-09-07 04:42,100.00,1009.34,1027.17,148,14.27,14.28,-92,1
1694054589,2023-09-07 04:43,100.00,1009.36,1027.20,148,14.26,14.27,-92,1
1694054649,2023-09-07 04:44,100.00,1009.33,1027.16,148,14.25,14.26,-92,1
1694054709,2023-09-07 04:45,100.00,1009.33,1027.16,148,14.24,14.25,-92,1
1694054769,2023-09-07 04:46,100.00,1009.33,1027.16,148,14.22,14.23,-91,1
1694054829,2023-09-07 04:47,100.00,1009.32,1027.15,148,14.23,14.24,-92,1
1694054889,2023-09-07 04:48,100.00,1009.34,1027.17,148,14.21,14.22,-93,1
1694054949,2023-09-07 04:49,100.00,1009.33,1027.17,148,14.22,14.23,-92,1
1694055010,2023-09-07 04:50,100.00,1009.34,1027.18,148,14.21,14.22,-93,1
1694055070,2023-09-07 04:51,100.00,1009.30,1027.14,148,14.19,14.20,-91,1
1694055130,2023-09-07 04:52,100.00,1009.33,1027.16,148,14.18,14.19,-92,1
1694055190,2023-09-07 04:53,100.00,1009.30,1027.13,148,14.18,14.19,-92,1
1694055250,2023-09-07 04:54,100.00,1009.30,1027.13,148,14.18,14.19,-91,1
1694055313,2023-09-07 04:55,100.00,1009.29,1027.12,148,14.18,14.19,-91,1
1694055373,2023-09-07 04:56,100.00,1009.28,1027.11,148,14.18,14.19,-92,1
1694055496,2023-09-07 04:58,100.00,1009.32,1027.15,148,14.16,14.17,-92,1
1694055619,2023-09-07 05:00,100.00,1009.35,1027.18,148,14.17,14.18,-91,1
1694055679,2023-09-07 05:01,100.00,1009.34,1027.17,148,14.15,14.16,-92,1
1694055742,2023-09-07 05:02,100.00,1009.33,1027.17,148,14.16,14.17,-91,1
1694055802,2023-09-07 05:03,100.00,1009.36,1027.19,148,14.15,14.16,-91,1
1694055863,2023-09-07 05:04,100.00,1009.37,1027.20,148,14.15,14.16,-91,1
1694055923,2023-09-07 05:05,100.00,1009.36,1027.19,148,14.16,14.17,-92,1
1694055983,2023-09-07 05:06,100.00,1009.35,1027.18,148,14.16,14.17,-91,1
1694056043,2023-09-07 05:07,100.00,1009.38,1027.21,148,14.18,14.19,-92,1
1694056103,2023-09-07 05:08,100.00,1009.40,1027.23,148,14.15,14.16,-92,1
1694056163,2023-09-07 05:09,100.00,1009.37,1027.20,148,14.17,14.18,-90,1
1694056223,2023-09-07 05:10,100.00,1009.38,1027.21,148,14.18,14.19,-92,1
1694056283,2023-09-07 05:11,100.00,1009.39,1027.22,148,14.19,14.20,-92,1
1694056409,2023-09-07 05:13,100.00,1009.44,1027.27,148,14.21,14.22,-91,1
1694056469,2023-09-07 05:14,100.00,1009.37,1027.20,148,14.22,14.23,-91,1
1694056529,2023-09-07 05:15,100.00,1009.40,1027.24,148,14.22,14.23,-92,1
1694056653,2023-09-07 05:17,100.00,1009.46,1027.29,148,14.25,14.26,-93,1
1694056713,2023-09-07 05:18,100.00,1009.38,1027.21,148,14.23,14.24,-93,1
1694056773,2023-09-07 05:19,100.00,1009.45,1027.28,148,14.27,14.28,-93,1
1694056900,2023-09-07 05:21,100.00,1009.45,1027.28,148,14.29,14.30,-91,1
1694056960,2023-09-07 05:22,100.00,1009.47,1027.30,148,14.30,14.31,-91,1
1694057020,2023-09-07 05:23,100.00,1009.55,1027.38,148,14.31,14.32,-92,1
1694057270,2023-09-07 05:27,100.00,1009.48,1027.32,148,14.33,14.34,-92,1
1694057333,2023-09-07 05:28,100.00,1009.59,1027.42,148,14.37,14.38,-91,1
1694057456,2023-09-07 05:30,100.00,1009.51,1027.35,148,14.39,14.40,-92,1
1694057516,2023-09-07 05:31,100.00,1009.51,1027.35,148,14.40,14.41,-92,1
1694057576,2023-09-07 05:32,100.00,1009.48,1027.32,148,14.40,14.41,-92,1
1694057636,2023-09-07 05:33,100.00,1009.50,1027.33,148,14.43,14.44,-92,1
1694057696,2023-09-07 05:34,100.00,1009.51,1027.34,148,14.44,14.45,-92,1
1694057756,2023-09-07 05:35,100.00,1009.58,1027.42,148,14.47,14.48,-92,1
1694057819,2023-09-07 05:36,100.00,1009.55,1027.39,148,14.49,14.50,-92,1
1694057880,2023-09-07 05:38,100.00,1009.61,1027.44,148,14.49,14.50,-92,1
1694057940,2023-09-07 05:39,100.00,1009.58,1027.41,148,14.50,14.51,-92,1
1694058000,2023-09-07 05:40,100.00,1009.56,1027.40,148,14.52,14.53,-92,1
1694058060,2023-09-07 05:41,100.00,1009.55,1027.38,148,14.54,14.55,-92,1
1694058121,2023-09-07 05:42,100.00,1009.58,1027.41,148,14.55,14.56,-91,1
1694058181,2023-09-07 05:43,100.00,1009.53,1027.36,148,14.59,14.60,-92,1
1694058241,2023-09-07 05:44,100.00,1009.65,1027.48,148,14.60,14.61,-90,1
1694058427,2023-09-07 05:47,100.00,1009.68,1027.51,148,14.66,14.67,-92,1
1694058488,2023-09-07 05:48,100.00,1009.71,1027.54,148,14.68,14.69,-92,1
1694058548,2023-09-07 05:49,100.00,1009.67,1027.50,148,14.68,14.69,-92,1
1694058671,2023-09-07 05:51,100.00,1009.68,1027.52,148,14.71,14.72,-93,1
1694058731,2023-09-07 05:52,100.00,1009.72,1027.56,148,14.73,14.74,-90,1
1694058791,2023-09-07 05:53,100.00,1009.75,1027.58,148,14.75,14.76,-92,1
1694058854,2023-09-07 05:54,100.00,1009.73,1027.56,148,14.76,14.77,-90,1
1694058917,2023-09-07 05:55,100.00,1009.68,1027.51,148,14.78,14.79,-91,1
1694058980,2023-09-07 05:56,100.00,1009.75,1027.58,148,14.79,14.80,-92,1
1694059043,2023-09-07 05:57,100.00,1009.75,1027.58,148,14.80,14.81,-92,1
1694059103,2023-09-07 05:58,100.00,1009.76,1027.59,148,14.81,14.82,-92,1
1694059165,2023-09-07 05:59,100.00,1009.72,1027.55,148,14.83,14.84,-92,1
1694059228,2023-09-07 06:00,100.00,1009.78,1027.61,148,14.84,14.85,-92,1
1694059288,2023-09-07 06:01,100.00,1009.76,1027.59,148,14.85,14.86,-93,1
1694059520,2023-09-07 06:05,100.00,1009.73,1027.56,148,14.85,14.86,-93,1
1694059607,2023-09-07 06:06,100.00,1009.79,1027.62,148,14.87,14.88,-90,1
1694059671,2023-09-07 06:07,100.00,1009.85,1027.68,148,14.86,14.87,-91,1
1694059731,2023-09-07 06:08,100.00,1009.79,1027.62,148,14.87,14.88,-91,1
1694059876,2023-09-07 06:11,100.00,1009.77,1027.60,148,14.91,14.92,-93,1
1694059981,2023-09-07 06:13,100.00,1009.78,1027.61,148,14.92,14.93,-91,1
1694060297,2023-09-07 06:18,100.00,1009.79,1027.62,148,14.86,14.87,-92,1
1694060426,2023-09-07 06:20,100.00,1009.86,1027.69,148,14.51,14.52,-92,1
1694060744,2023-09-07 06:25,100.00,1009.94,1027.77,148,14.76,14.77,-93,1
1694061101,2023-09-07 06:31,100.00,1009.94,1027.77,148,14.78,14.79,-92,1
1694061188,2023-09-07 06:33,100.00,1009.92,1027.75,148,14.82,14.83,-91,1
1694061251,2023-09-07 06:34,100.00,1009.96,1027.79,148,14.82,14.83,-91,1
1694061500,2023-09-07 06:38,100.00,1009.94,1027.77,148,14.82,14.83,-92,1
1694061563,2023-09-07 06:39,100.00,1009.96,1027.79,148,14.82,14.83,-92,1
1694062002,2023-09-07 06:46,100.00,1010.00,1027.83,148,14.88,14.89,-93,1
1694062380,2023-09-07 06:53,100.00,1010.04,1027.87,148,14.89,14.90,-91,1
1694062521,2023-09-07 06:55,100.00,1010.02,1027.85,148,14.92,14.93,-91,1