1694131694,2023-09-08 02:08,100.00,1009.41,1027.24,148,10.24,10.25,-92,1
1694132385,2023-09-08 02:19,100.00,1009.78,1027.61,148,10.15,10.16,-91,1
1694132655,2023-09-08 02:24,100.00,1009.81,1027.64,148,10.14,10.15,-92,1
1694132763,2023-09-08 02:26,100.00,1009.80,1027.63,148,10.12,10.13,-94,1
1694132823,2023-09-08 02:27,100.00,1009.79,1027.63,148,10.11,10.12,-93,1
1694132948,2023-09-08 02:29,100.00,1009.38,1027.21,148,10.08,10.09,-94,1
1694133138,2023-09-08 02:32,100.00,1009.75,1027.59,148,10.02,10.03,-92,1
1694133201,2023-09-08 02:33,100.00,1009.71,1027.54,148,10.00,10.01,-92,1
1694133582,2023-09-08 02:39,100.00,1009.66,1027.49,148,9.93,9.94,-94,1
1694133964,2023-09-08 02:46,100.00,1009.62,1027.45,148,9.85,9.86,-92,1
1694134024,2023-09-08 02:47,100.00,1009.66,1027.49,148,9.87,9.88,-92,1
1694134531,2023-09-08 02:55,100.00,1009.59,1027.42,148,9.73,9.74,-93,1
1694134977,2023-09-08 03:02,100.00,1009.49,1027.32,148,9.63,9.64,-91,1
1694135100,2023-09-08 03:05,100.00,1009.43,1027.26,148,9.60,9.61,-91,1
1694135160,2023-09-08 03:06,100.00,1009.42,1027.25,148,9.59,9.60,-92,1
1694135329,2023-09-08 03:08,100.00,1009.41,1027.25,148,9.57,9.58,-93,1
1694135481,2023-09-08 03:11,100.00,1009.40,1027.23,148,9.55,9.56,-91,1
1694135671,2023-09-08 03:14,100.00,1009.41,1027.24,148,9.52,9.53,-91,1
1694135731,2023-09-08 03:15,100.00,1009.45,1027.28,148,9.51,9.52,-92,1
1694136176,2023-09-08 03:22,100.00,1009.43,1027.26,148,9.37,9.38,-92,1
1694136302,2023-09-08 03:25,100.00,1009.47,1027.30,148,9.34,9.35,-92,1
1694136623,2023-09-08 03:30,100.00,1009.49,1027.32,148,9.29,9.30,-93,1
1694137193,2023-09-08 03:39,100.00,1009.51,1027.35,148,9.22,9.23,-93,1
1694137254,2023-09-08 03:40,100.00,1009.50,1027.33,148,9.21,9.22,-94,1
1694137649,2023-09-08 03:47,100.00,1009.48,1027.31,148,9.16,9.17,-92,1
1694137715,2023-09-08 03:48,100.00,1009.46,1027.29,148,9.15,9.16,-94,1
1694137764,2023-09-08 03:49,100.00,1009.45,1027.29,148,9.14,9.15,-94,1
1694138016,2023-09-08 03:53,100.00,1009.48,1027.31,148,9.12,9.13,-92,1
1694138808,2023-09-08 04:06,100.00,1009.41,1027.25,148,9.05,9.06,-91,1
1694138871,2023-09-08 04:07,100.00,1009.40,1027.23,148,9.04,9.05,-93,1
1694139060,2023-09-08 04:11,100.00,1009.37,1027.20,148,9.03,9.04,-93,1
1694139204,2023-09-08 04:13,100.00,1009.40,1027.24,148,9.02,9.03,-94,1
1694139255,2023-09-08 04:14,100.00,1009.42,1027.25,148,9.04,9.05,-93,1
1694139828,2023-09-08 04:23,100.00,1009.33,1027.16,148,9.02,9.03,-93,1
1694140077,2023-09-08 04:27,100.00,1009.26,1027.09,148,9.00,9.01,-93,1
1694140264,2023-09-08 04:31,100.00,1009.24,1027.07,148,9.00,9.01,-94,1
1694140391,2023-09-08 04:33,100.00,1009.16,1026.99,148,8.97,8.98,-94,1
1694140452,2023-09-08 04:34,100.00,1009.13,1026.96,148,8.97,8.98,-93,1
1694140515,2023-09-08 04:35,100.00,1009.11,1026.94,148,8.97,8.98,-92,1
1694140576,2023-09-08 04:36,100.00,1009.07,1026.90,148,8.96,8.97,-93,1
1694143821,2023-09-08 05:30,100.00,1008.97,1026.80,148,8.48,8.49,-92,1