1694210925,2023-09-09 00:08,100.00,1003.43,1021.26,148,14.70,14.71,-91,1
1694210994,2023-09-09 00:09,100.00,1003.45,1021.28,148,14.70,14.71,-92,1
1694211178,2023-09-09 00:12,100.00,1003.41,1021.25,148,14.63,14.64,-91,1
1694211280,2023-09-09 00:14,100.00,1003.44,1021.27,148,14.62,14.63,-94,1
1694211496,2023-09-09 00:18,100.00,1003.46,1021.29,148,14.56,14.57,-94,1
1694211556,2023-09-09 00:19,100.00,1003.46,1021.30,148,14.55,14.56,-93,1
1694211619,2023-09-09 00:20,100.00,1003.45,1021.28,148,14.53,14.54,-93,1
1694211935,2023-09-09 00:25,100.00,1003.45,1021.28,148,14.47,14.48,-92,1
1694212125,2023-09-09 00:28,100.00,1003.39,1021.23,148,14.43,14.44,-93,1
1694212619,2023-09-09 00:36,100.00,1003.36,1021.19,148,14.35,14.36,-91,1
1694212703,2023-09-09 00:38,100.00,1003.26,1021.09,148,14.33,14.34,-92,1
1694212784,2023-09-09 00:39,100.00,1003.38,1021.21,148,14.32,14.33,-91,1
1694212889,2023-09-09 00:41,100.00,1003.37,1021.20,148,14.31,14.32,-91,1
1694212953,2023-09-09 00:42,100.00,1003.36,1021.19,148,14.27,14.28,-92,1
1694213016,2023-09-09 00:43,100.00,1003.37,1021.20,148,14.30,14.31,-93,1
1694213076,2023-09-09 00:44,100.00,1003.34,1021.18,148,14.28,14.29,-92,1
1694213203,2023-09-09 00:46,100.00,1003.35,1021.18,148,14.24,14.25,-92,1
1694213328,2023-09-09 00:48,100.00,1003.37,1021.20,148,14.24,14.25,-90,1
1694213389,2023-09-09 00:49,100.00,1003.34,1021.17,148,14.22,14.23,-92,1
1694213452,2023-09-09 00:50,100.00,1003.34,1021.18,148,14.21,14.22,-92,1
1694213512,2023-09-09 00:51,100.00,1003.31,1021.14,148,14.20,14.21,-93,1
1694213572,2023-09-09 00:52,100.00,1003.31,1021.14,148,14.19,14.20,-91,1
1694213632,2023-09-09 00:53,100.00,1003.30,1021.13,148,14.17,14.18,-92,1
1694213698,2023-09-09 00:54,100.00,1003.29,1021.12,148,14.17,14.18,-93,1
1694213761,2023-09-09 00:56,100.00,1003.26,1021.09,148,14.15,14.16,-93,1
1694213824,2023-09-09 00:57,100.00,1003.28,1021.11,148,14.14,14.15,-91,1
1694213884,2023-09-09 00:58,100.00,1003.26,1021.09,148,14.14,14.15,-92,1
1694214011,2023-09-09 01:00,100.00,1003.24,1021.07,148,14.11,14.12,-93,1
1694214071,2023-09-09 01:01,100.00,1003.25,1021.09,148,14.11,14.12,-92,1
1694214132,2023-09-09 01:02,100.00,1003.26,1021.09,148,14.11,14.12,-92,1
1694214258,2023-09-09 01:04,100.00,1003.29,1021.12,148,14.09,14.10,-91,1
1694214318,2023-09-09 01:05,100.00,1003.26,1021.09,148,14.09,14.10,-92,1
1694214378,2023-09-09 01:06,100.00,1003.29,1021.12,148,14.09,14.10,-92,1
1694214444,2023-09-09 01:07,100.00,1003.30,1021.13,148,14.08,14.09,-92,1
1694214568,2023-09-09 01:09,100.00,1003.29,1021.12,148,14.06,14.07,-92,1
1694214754,2023-09-09 01:12,100.00,1003.30,1021.13,148,14.05,14.06,-93,1
1694214817,2023-09-09 01:13,100.00,1003.31,1021.14,148,14.03,14.04,-93,1
1694214880,2023-09-09 01:14,100.00,1003.31,1021.14,148,14.03,14.04,-93,1
1694214940,2023-09-09 01:15,100.00,1003.32,1021.15,148,14.02,14.03,-92,1
1694215001,2023-09-09 01:16,100.00,1003.31,1021.15,148,14.01,14.02,-93,1
1694215064,2023-09-09 01:17,100.00,1003.31,1021.14,148,14.00,14.01,-93,1
1694215187,2023-09-09 01:19,100.00,1003.29,1021.12,148,13.99,14.00,-93,1
1694215253,2023-09-09 01:20,100.00,1003.31,1021.14,148,13.99,14.00,-91,1
1694215313,2023-09-09 01:21,100.00,1003.30,1021.13,148,13.98,13.99,-92,1
1694215376,2023-09-09 01:22,100.00,1003.31,1021.14,148,13.98,13.99,-92,1
1694215439,2023-09-09 01:23,100.00,1003.30,1021.13,148,13.97,13.98,-91,1
1694215503,2023-09-09 01:25,100.00,1003.30,1021.14,148,13.96,13.97,-92,1
1694215572,2023-09-09 01:26,100.00,1003.30,1021.13,148,13.98,13.99,-92,1
1694215629,2023-09-09 01:27,100.00,1003.30,1021.14,148,13.96,13.97,-93,1
1694215692,2023-09-09 01:28,100.00,1003.29,1021.12,148,13.95,13.96,-92,1
1694215752,2023-09-09 01:29,100.00,1003.28,1021.12,148,13.94,13.95,-92,1
1694215812,2023-09-09 01:30,100.00,1003.27,1021.10,148,13.94,13.95,-92,1
1694215875,2023-09-09 01:31,100.00,1003.27,1021.10,148,13.94,13.95,-94,1
1694216005,2023-09-09 01:33,100.00,1003.25,1021.09,148,13.93,13.94,-92,1
1694216065,2023-09-09 01:34,100.00,1003.24,1021.07,148,13.92,13.93,-92,1
1694216128,2023-09-09 01:35,100.00,1003.26,1021.10,148,13.92,13.93,-92,1
1694216191,2023-09-09 01:36,100.00,1003.25,1021.08,148,13.91,13.92,-91,1
1694216251,2023-09-09 01:37,100.00,1003.31,1021.14,148,13.90,13.91,-90,1
1694216311,2023-09-09 01:38,100.00,1003.29,1021.12,148,13.90,13.91,-91,1
1694216371,2023-09-09 01:39,100.00,1003.30,1021.13,148,13.89,13.90,-92,1
1694216432,2023-09-09 01:40,100.00,1003.29,1021.12,148,13.89,13.90,-92,1
1694216492,2023-09-09 01:41,100.00,1003.30,1021.14,148,13.89,13.90,-91,1
1694216553,2023-09-09 01:42,100.00,1003.33,1021.16,148,13.87,13.88,-93,1
1694216613,2023-09-09 01:43,100.00,1003.30,1021.13,148,13.85,13.86,-92,1
1694216740,2023-09-09 01:45,100.00,1003.32,1021.15,148,13.85,13.86,-92,1
1694216866,2023-09-09 01:47,100.00,1003.29,1021.12,148,13.84,13.85,-93,1
1694216927,2023-09-09 01:48,100.00,1003.26,1021.09,148,13.81,13.82,-92,1
1694216990,2023-09-09 01:49,100.00,1003.24,1021.07,148,13.81,13.82,-92,1
1694217116,2023-09-09 01:51,100.00,1003.24,1021.07,148,13.79,13.80,-93,1
1694217176,2023-09-09 01:52,100.00,1003.26,1021.09,148,13.76,13.77,-92,1
1694217237,2023-09-09 01:53,100.00,1003.26,1021.09,148,13.75,13.76,-92,1
1694217297,2023-09-09 01:54,100.00,1003.25,1021.08,148,13.75,13.76,-93,1
1694217357,2023-09-09 01:55,100.00,1003.23,1021.06,148,13.74,13.75,-92,1
1694217420,2023-09-09 01:57,100.00,1003.22,1021.05,148,13.72,13.73,-92,1
1694217480,2023-09-09 01:58,100.00,1003.26,1021.09,148,13.70,13.71,-92,1
1694217603,2023-09-09 02:00,100.00,1003.29,1021.12,148,13.67,13.68,-93,1
1694217664,2023-09-09 02:01,100.00,1003.29,1021.12,148,13.64,13.65,-93,1
1694217787,2023-09-09 02:03,100.00,1003.32,1021.15,148,13.62,13.63,-91,1
1694217847,2023-09-09 02:04,100.00,1003.26,1021.09,148,13.60,13.61,-93,1
1694217908,2023-09-09 02:05,100.00,1003.27,1021.10,148,13.57,13.58,-92,1
1694217971,2023-09-09 02:06,100.00,1003.31,1021.14,148,13.57,13.58,-93,1
1694218034,2023-09-09 02:07,100.00,1003.29,1021.13,148,13.56,13.57,-93,1
1694218094,2023-09-09 02:08,100.00,1003.29,1021.12,148,13.55,13.56,-91,1
1694218157,2023-09-09 02:09,100.00,1003.27,1021.10,148,13.53,13.54,-92,1
1694218281,2023-09-09 02:11,100.00,1003.28,1021.11,148,13.51,13.52,-92,1
1694218344,2023-09-09 02:12,100.00,1003.07,1020.90,148,13.51,13.52,-93,1
1694218404,2023-09-09 02:13,100.00,1003.30,1021.13,148,13.49,13.50,-92,1
1694218464,2023-09-09 02:14,100.00,1003.28,1021.11,148,13.49,13.50,-93,1
1694218524,2023-09-09 02:15,100.00,1003.30,1021.13,148,13.47,13.48,-91,1
1694218584,2023-09-09 02:16,100.00,1003.27,1021.11,148,13.46,13.47,-93,1
1694218650,2023-09-09 02:17,100.00,1003.28,1021.12,148,13.45,13.46,-91,1
1694218710,2023-09-09 02:18,100.00,1003.26,1021.09,148,13.43,13.44,-92,1
1694218773,2023-09-09 02:19,100.00,1003.22,1021.06,148,13.42,13.43,-91,1
1694218833,2023-09-09 02:20,100.00,1003.20,1021.03,148,13.41,13.42,-93,1
1694218893,2023-09-09 02:21,100.00,1003.22,1021.05,148,13.40,13.41,-92,1
1694218954,2023-09-09 02:22,100.00,1003.23,1021.06,148,13.38,13.39,-92,1
1694219014,2023-09-09 02:23,100.00,1003.25,1021.08,148,13.38,13.39,-93,1
1694219074,2023-09-09 02:24,100.00,1003.26,1021.09,148,13.37,13.38,-93,1
1694219200,2023-09-09 02:26,100.00,1003.26,1021.10,148,13.36,13.37,-91,1
1694219260,2023-09-09 02:27,100.00,1003.26,1021.09,148,13.33,13.34,-91,1
1694219324,2023-09-09 02:28,100.00,1003.28,1021.11,148,13.32,13.33,-93,1
1694219384,2023-09-09 02:29,100.00,1003.24,1021.07,148,13.32,13.33,-92,1
1694219444,2023-09-09 02:30,100.00,1003.27,1021.10,148,13.31,13.32,-91,1
1694219504,2023-09-09 02:31,100.00,1003.29,1021.12,148,13.29,13.30,-93,1
1694219694,2023-09-09 02:34,100.00,1003.04,1020.87,148,13.26,13.27,-92,1
1694219754,2023-09-09 02:35,100.00,1003.31,1021.14,148,13.24,13.25,-92,1
1694219815,2023-09-09 02:36,100.00,1003.31,1021.14,148,13.23,13.24,-92,1
1694219878,2023-09-09 02:37,100.00,1003.32,1021.15,148,13.22,13.23,-93,1
1694219938,2023-09-09 02:38,100.00,1003.30,1021.13,148,13.21,13.22,-92,1
1694219999,2023-09-09 02:39,100.00,1003.32,1021.15,148,13.20,13.21,-92,1
1694220060,2023-09-09 02:41,100.00,1003.33,1021.16,148,13.18,13.19,-93,1
1694220120,2023-09-09 02:42,100.00,1003.34,1021.17,148,13.18,13.19,-92,1
1694220180,2023-09-09 02:43,100.00,1003.35,1021.18,148,13.16,13.17,-91,1
1694220241,2023-09-09 02:44,100.00,1003.30,1021.13,148,13.15,13.16,-90,1
1694220301,2023-09-09 02:45,100.00,1003.32,1021.15,148,13.14,13.15,-91,1
1694220425,2023-09-09 02:47,100.00,1003.35,1021.18,148,13.13,13.14,-92,1
1694220485,2023-09-09 02:48,100.00,1003.30,1021.13,148,13.12,13.13,-92,1
1694220549,2023-09-09 02:49,100.00,1003.35,1021.18,148,13.14,13.15,-93,1
1694220609,2023-09-09 02:50,100.00,1003.35,1021.19,148,13.10,13.11,-92,1
1694220672,2023-09-09 02:51,100.00,1003.36,1021.19,148,13.08,13.09,-92,1
1694220732,2023-09-09 02:52,100.00,1003.37,1021.20,148,13.06,13.07,-93,1
1694220795,2023-09-09 02:53,100.00,1003.39,1021.22,148,13.03,13.04,-93,1
1694220855,2023-09-09 02:54,100.00,1003.40,1021.23,148,13.03,13.04,-92,1
1694220915,2023-09-09 02:55,100.00,1003.39,1021.22,148,13.00,13.01,-93,1
1694220976,2023-09-09 02:56,100.00,1003.39,1021.22,148,12.98,12.99,-94,1
1694221036,2023-09-09 02:57,100.00,1003.41,1021.24,148,12.93,12.94,-92,1
1694221096,2023-09-09 02:58,100.00,1003.40,1021.23,148,12.94,12.95,-93,1
1694221156,2023-09-09 02:59,100.00,1003.41,1021.25,148,12.94,12.95,-92,1
1694221216,2023-09-09 03:00,100.00,1003.36,1021.20,148,12.91,12.92,-92,1
1694221279,2023-09-09 03:01,100.00,1003.37,1021.21,148,12.89,12.90,-90,1
1694221340,2023-09-09 03:02,100.00,1003.34,1021.18,148,12.87,12.88,-92,1
1694221400,2023-09-09 03:03,100.00,1003.35,1021.18,148,12.85,12.86,-92,1
1694221460,2023-09-09 03:04,100.00,1003.35,1021.19,148,12.82,12.83,-91,1
1694221520,2023-09-09 03:05,100.00,1003.32,1021.15,148,12.83,12.84,-93,1
1694221583,2023-09-09 03:06,100.00,1003.32,1021.15,148,12.81,12.82,-92,1
1694221643,2023-09-09 03:07,100.00,1003.30,1021.13,148,12.80,12.81,-93,1
1694221703,2023-09-09 03:08,100.00,1003.35,1021.18,148,12.79,12.80,-92,1
1694221764,2023-09-09 03:09,100.00,1003.36,1021.19,148,12.78,12.79,-93,1
1694221824,2023-09-09 03:10,100.00,1003.30,1021.13,148,12.75,12.76,-91,1
1694221887,2023-09-09 03:11,100.00,1003.30,1021.13,148,12.74,12.75,-93,1
1694222013,2023-09-09 03:13,100.00,1003.35,1021.19,148,12.74,12.75,-93,1
1694222076,2023-09-09 03:14,100.00,1003.33,1021.17,148,12.73,12.74,-92,1
1694222136,2023-09-09 03:15,100.00,1003.36,1021.19,148,12.74,12.75,-92,1
1694222196,2023-09-09 03:16,100.00,1003.41,1021.24,148,12.73,12.74,-93,1
1694222259,2023-09-09 03:17,100.00,1003.38,1021.21,148,12.72,12.73,-93,1
1694222319,2023-09-09 03:18,100.00,1003.39,1021.22,148,12.71,12.72,-91,1
1694222382,2023-09-09 03:19,100.00,1003.39,1021.22,148,12.70,12.71,-92,1
1694222442,2023-09-09 03:20,100.00,1003.35,1021.18,148,12.68,12.69,-91,1
1694222502,2023-09-09 03:21,100.00,1003.36,1021.19,148,12.67,12.68,-92,1
1694222563,2023-09-09 03:22,100.00,1003.35,1021.19,148,12.66,12.67,-93,1
1694222623,2023-09-09 03:23,100.00,1003.36,1021.19,148,12.65,12.66,-92,1
1694222683,2023-09-09 03:24,100.00,1003.40,1021.23,148,12.64,12.65,-93,1
1694222746,2023-09-09 03:25,100.00,1003.38,1021.22,148,12.64,12.65,-91,1
1694222806,2023-09-09 03:26,100.00,1003.41,1021.24,148,12.62,12.63,-91,1
1694222866,2023-09-09 03:27,100.00,1003.37,1021.20,148,12.60,12.61,-93,1
1694222926,2023-09-09 03:28,100.00,1003.38,1021.21,148,12.59,12.60,-91,1
1694222986,2023-09-09 03:29,100.00,1003.37,1021.20,148,12.58,12.59,-92,1
1694223047,2023-09-09 03:30,100.00,1003.37,1021.20,148,12.58,12.59,-93,1
1694223107,2023-09-09 03:31,100.00,1003.39,1021.22,148,12.56,12.57,-92,1
1694223167,2023-09-09 03:32,100.00,1003.41,1021.24,148,12.55,12.56,-91,1
1694223231,2023-09-09 03:33,100.00,1003.41,1021.24,148,12.55,12.56,-92,1
1694223291,2023-09-09 03:34,100.00,1003.39,1021.22,148,12.54,12.55,-92,1
1694223354,2023-09-09 03:35,100.00,1003.43,1021.26,148,12.51,12.52,-92,1
1694223417,2023-09-09 03:36,100.00,1003.42,1021.25,148,12.50,12.51,-93,1
1694223477,2023-09-09 03:37,100.00,1003.44,1021.27,148,12.49,12.50,-92,1
1694223540,2023-09-09 03:39,100.00,1003.46,1021.30,148,12.48,12.49,-92,1
1694223600,2023-09-09 03:40,100.00,1003.46,1021.29,148,12.48,12.49,-91,1
1694223660,2023-09-09 03:41,100.00,1003.46,1021.29,148,12.46,12.47,-91,1
1694223787,2023-09-09 03:43,100.00,1003.49,1021.32,148,12.44,12.45,-92,1
1694223847,2023-09-09 03:44,100.00,1003.49,1021.32,148,12.42,12.43,-92,1
1694223971,2023-09-09 03:46,100.00,1003.44,1021.27,148,12.38,12.39,-92,1
1694224031,2023-09-09 03:47,100.00,1003.46,1021.29,148,12.36,12.37,-92,1
1694224091,2023-09-09 03:48,100.00,1003.45,1021.28,148,12.36,12.37,-92,1
1694224152,2023-09-09 03:49,100.00,1003.44,1021.27,148,12.35,12.36,-93,1
1694224212,2023-09-09 03:50,100.00,1003.43,1021.26,148,12.32,12.33,-91,1
1694224272,2023-09-09 03:51,100.00,1003.39,1021.22,148,12.30,12.31,-92,1
1694224333,2023-09-09 03:52,100.00,1003.38,1021.21,148,12.28,12.29,-92,1
1694224399,2023-09-09 03:53,100.00,1003.38,1021.21,148,12.26,12.27,-91,1
1694224459,2023-09-09 03:54,100.00,1003.37,1021.20,148,12.25,12.26,-93,1
1694224522,2023-09-09 03:55,100.00,1003.34,1021.17,148,12.24,12.25,-92,1
1694224582,2023-09-09 03:56,100.00,1003.35,1021.18,148,12.23,12.24,-93,1
1694224646,2023-09-09 03:57,100.00,1003.36,1021.19,148,12.22,12.23,-92,1
1694224706,2023-09-09 03:58,100.00,1003.40,1021.23,148,12.21,12.22,-92,1
1694224767,2023-09-09 03:59,100.00,1003.39,1021.22,148,12.20,12.21,-93,1
1694224827,2023-09-09 04:00,100.00,1003.42,1021.25,148,12.18,12.19,-93,1
1694224888,2023-09-09 04:01,100.00,1003.43,1021.26,148,12.16,12.17,-92,1
1694224952,2023-09-09 04:02,100.00,1003.43,1021.26,148,12.16,12.17,-93,1
1694225012,2023-09-09 04:03,100.00,1003.46,1021.30,148,12.14,12.15,-91,1
1694225135,2023-09-09 04:05,100.00,1003.47,1021.30,148,12.12,12.13,-92,1
1694225195,2023-09-09 04:06,100.00,1003.48,1021.31,148,12.10,12.11,-92,1
1694225258,2023-09-09 04:07,100.00,1003.53,1021.36,148,12.08,12.09,-91,1
1694225318,2023-09-09 04:08,100.00,1003.52,1021.35,148,12.08,12.09,-92,1
1694225379,2023-09-09 04:09,100.00,1003.53,1021.36,148,12.05,12.06,-92,1
1694225439,2023-09-09 04:10,100.00,1003.52,1021.35,148,12.05,12.06,-92,1
1694225500,2023-09-09 04:11,100.00,1003.50,1021.33,148,12.04,12.05,-93,1
1694225627,2023-09-09 04:13,100.00,1003.52,1021.35,148,12.02,12.03,-91,1
1694225687,2023-09-09 04:14,100.00,1003.55,1021.38,148,12.01,12.02,-93,1
1694225748,2023-09-09 04:15,100.00,1003.52,1021.36,148,12.00,12.01,-91,1
1694225808,2023-09-09 04:16,100.00,1003.56,1021.39,148,11.98,11.99,-91,1
1694225869,2023-09-09 04:17,100.00,1003.54,1021.37,148,11.97,11.98,-94,1
1694225932,2023-09-09 04:18,100.00,1003.54,1021.37,148,11.95,11.96,-92,1
1694226055,2023-09-09 04:20,100.00,1003.52,1021.35,148,11.94,11.95,-92,1
1694226119,2023-09-09 04:21,100.00,1003.52,1021.35,148,11.92,11.93,-91,1
1694226245,2023-09-09 04:24,100.00,1003.50,1021.33,148,11.89,11.90,-93,1
1694226305,2023-09-09 04:25,100.00,1003.50,1021.33,148,11.87,11.88,-92,1
1694226428,2023-09-09 04:27,100.00,1003.52,1021.35,148,11.84,11.85,-91,1
1694226489,2023-09-09 04:28,100.00,1003.53,1021.36,148,11.85,11.86,-93,1
1694226549,2023-09-09 04:29,100.00,1003.52,1021.35,148,11.83,11.84,-92,1
1694226612,2023-09-09 04:30,100.00,1003.53,1021.36,148,11.83,11.84,-92,1
1694226672,2023-09-09 04:31,100.00,1003.53,1021.36,148,11.80,11.81,-92,1
1694226796,2023-09-09 04:33,100.00,1003.50,1021.33,148,11.77,11.78,-93,1
1694226856,2023-09-09 04:34,100.00,1003.53,1021.36,148,11.76,11.77,-93,1
1694226983,2023-09-09 04:36,100.00,1003.57,1021.40,148,11.73,11.74,-93,1
1694227046,2023-09-09 04:37,100.00,1003.57,1021.40,148,11.69,11.70,-92,1
1694227106,2023-09-09 04:38,100.00,1003.56,1021.40,148,11.67,11.68,-90,1
1694227166,2023-09-09 04:39,100.00,1003.55,1021.38,148,11.65,11.66,-91,1
1694227229,2023-09-09 04:40,100.00,1003.54,1021.37,148,11.63,11.64,-91,1
1694227289,2023-09-09 04:41,100.00,1003.53,1021.36,148,11.60,11.61,-92,1
1694227349,2023-09-09 04:42,100.00,1003.52,1021.35,148,11.59,11.60,-91,1
1694227409,2023-09-09 04:43,100.00,1003.52,1021.35,148,11.57,11.58,-92,1
1694227469,2023-09-09 04:44,100.00,1003.51,1021.34,148,11.57,11.58,-92,1
1694227530,2023-09-09 04:45,100.00,1003.52,1021.35,148,11.56,11.57,-93,1
1694227653,2023-09-09 04:47,100.00,1003.50,1021.33,148,11.52,11.53,-94,1
1694227717,2023-09-09 04:48,100.00,1003.51,1021.34,148,11.50,11.51,-94,1
1694227777,2023-09-09 04:49,100.00,1003.54,1021.37,148,11.50,11.51,-92,1
1694227837,2023-09-09 04:50,100.00,1003.56,1021.39,148,11.50,11.51,-93,1
1694227897,2023-09-09 04:51,100.00,1003.58,1021.41,148,11.50,11.51,-92,1
1694227958,2023-09-09 04:52,100.00,1003.58,1021.41,148,11.50,11.51,-92,1
1694228019,2023-09-09 04:53,100.00,1003.57,1021.40,148,11.48,11.49,-91,1
1694228079,2023-09-09 04:54,100.00,1003.61,1021.44,148,11.47,11.48,-92,1
1694228143,2023-09-09 04:55,100.00,1003.58,1021.41,148,11.47,11.48,-92,1
1694228203,2023-09-09 04:56,100.00,1003.56,1021.39,148,11.47,11.48,-91,1
1694228266,2023-09-09 04:57,100.00,1003.54,1021.37,148,11.47,11.48,-92,1
1694228326,2023-09-09 04:58,100.00,1003.53,1021.36,148,11.46,11.47,-91,1
1694228393,2023-09-09 04:59,100.00,1003.56,1021.39,148,11.46,11.47,-91,1
1694228453,2023-09-09 05:00,100.00,1003.57,1021.40,148,11.45,11.46,-92,1
1694228513,2023-09-09 05:01,100.00,1003.59,1021.42,148,11.38,11.39,-90,1
1694228577,2023-09-09 05:02,100.00,1003.55,1021.38,148,11.44,11.45,-91,1
1694228643,2023-09-09 05:04,100.00,1003.58,1021.42,148,11.44,11.45,-91,1
1694228703,2023-09-09 05:05,100.00,1003.59,1021.42,148,11.43,11.44,-92,1
1694228766,2023-09-09 05:06,100.00,1003.59,1021.42,148,11.43,11.44,-89,1
1694228829,2023-09-09 05:07,100.00,1003.61,1021.44,148,11.43,11.44,-92,1
1694228889,2023-09-09 05:08,100.00,1003.58,1021.41,148,11.43,11.44,-91,1
1694228949,2023-09-09 05:09,100.00,1003.59,1021.42,148,11.41,11.42,-92,1
1694229012,2023-09-09 05:10,100.00,1003.60,1021.44,148,11.40,11.41,-92,1
1694229073,2023-09-09 05:11,100.00,1003.59,1021.42,148,11.39,11.40,-92,1
1694229196,2023-09-09 05:13,100.00,1003.66,1021.49,148,11.38,11.39,-91,1
1694229257,2023-09-09 05:14,100.00,1003.62,1021.45,148,11.37,11.38,-93,1
1694229317,2023-09-09 05:15,100.00,1003.64,1021.47,148,11.36,11.37,-93,1
1694229398,2023-09-09 05:16,100.00,1003.68,1021.51,148,11.34,11.35,-91,1
1694229446,2023-09-09 05:17,100.00,1003.67,1021.51,148,11.31,11.32,-93,1
1694229506,2023-09-09 05:18,100.00,1003.69,1021.52,148,11.31,11.32,-91,1
1694229653,2023-09-09 05:20,100.00,1003.66,1021.49,148,11.27,11.28,-91,1
1694229701,2023-09-09 05:21,100.00,1003.65,1021.48,148,11.25,11.26,-92,1
1694229763,2023-09-09 05:22,100.00,1003.63,1021.46,148,11.21,11.22,-92,1
1694229823,2023-09-09 05:23,100.00,1003.63,1021.46,148,11.20,11.21,-92,1
1694229883,2023-09-09 05:24,100.00,1003.65,1021.48,148,11.19,11.20,-91,1
1694230008,2023-09-09 05:26,100.00,1003.71,1021.54,148,11.19,11.20,-91,1
1694230068,2023-09-09 05:27,100.00,1003.67,1021.50,148,11.17,11.18,-91,1
1694230129,2023-09-09 05:28,100.00,1003.69,1021.52,148,11.16,11.17,-93,1
1694230189,2023-09-09 05:29,100.00,1003.71,1021.54,148,11.16,11.17,-90,1
1694230249,2023-09-09 05:30,100.00,1003.71,1021.54,148,11.15,11.16,-91,1
1694230313,2023-09-09 05:31,100.00,1003.78,1021.61,148,11.01,11.02,-95,1
1694230373,2023-09-09 05:32,100.00,1003.75,1021.58,148,11.14,11.15,-94,1
1694230434,2023-09-09 05:33,100.00,1003.73,1021.56,148,11.14,11.15,-93,1
1694230497,2023-09-09 05:34,100.00,1003.77,1021.60,148,11.14,11.15,-91,1
1694230620,2023-09-09 05:37,100.00,1003.78,1021.61,148,11.12,11.13,-91,1
1694230683,2023-09-09 05:38,100.00,1003.78,1021.61,148,11.12,11.13,-94,1
1694230809,2023-09-09 05:40,100.00,1003.76,1021.59,148,11.12,11.13,-91,1
1694230870,2023-09-09 05:41,100.00,1003.80,1021.63,148,11.11,11.12,-91,1
1694230934,2023-09-09 05:42,100.00,1003.79,1021.62,148,11.11,11.12,-92,1
1694230994,2023-09-09 05:43,100.00,1003.85,1021.68,148,11.12,11.13,-93,1
1694231055,2023-09-09 05:44,100.00,1003.86,1021.70,148,11.10,11.11,-93,1
1694231115,2023-09-09 05:45,100.00,1003.87,1021.70,148,11.10,11.11,-92,1
1694231175,2023-09-09 05:46,100.00,1003.88,1021.71,148,11.10,11.11,-92,1
1694231235,2023-09-09 05:47,100.00,1003.90,1021.73,148,11.09,11.10,-91,1
1694231297,2023-09-09 05:48,100.00,1003.92,1021.75,148,11.09,11.10,-92,1
1694231358,2023-09-09 05:49,100.00,1003.91,1021.74,148,11.08,11.09,-92,1
1694231418,2023-09-09 05:50,100.00,1003.89,1021.72,148,11.07,11.08,-92,1
1694231478,2023-09-09 05:51,100.00,1003.92,1021.75,148,11.07,11.08,-93,1
1694231611,2023-09-09 05:53,100.00,1003.94,1021.78,148,11.05,11.06,-92,1
1694231665,2023-09-09 05:54,100.00,1003.98,1021.81,148,11.05,11.06,-91,1
1694231725,2023-09-09 05:55,100.00,1004.00,1021.83,148,11.03,11.04,-91,1
1694231788,2023-09-09 05:56,100.00,1004.01,1021.84,148,11.01,11.02,-92,1
1694231914,2023-09-09 05:58,100.00,1003.96,1021.80,148,10.99,11.00,-92,1
1694232294,2023-09-09 06:04,100.00,1003.99,1021.82,148,10.94,10.95,-93,1
1694232487,2023-09-09 06:08,100.00,1003.98,1021.82,148,10.92,10.93,-92,1
1694232610,2023-09-09 06:10,100.00,1004.01,1021.84,148,10.92,10.93,-92,1
1694233688,2023-09-09 06:28,100.00,1004.03,1021.86,148,11.02,11.03,-93,1