1694297393,2023-09-10 00:09,100.00,1005.09,1022.92,148,12.80,12.81,-91,1
1694297516,2023-09-10 00:11,100.00,1005.07,1022.90,148,12.82,12.83,-92,1
1694299004,2023-09-10 00:36,100.00,1005.11,1022.94,148,13.03,13.04,-93,1
1694299130,2023-09-10 00:38,100.00,1005.11,1022.94,148,13.04,13.05,-93,1
1694299253,2023-09-10 00:40,100.00,1005.16,1022.99,148,12.95,12.96,-90,1
1694299317,2023-09-10 00:41,100.00,1005.11,1022.94,148,13.05,13.06,-92,1
1694299380,2023-09-10 00:43,100.00,1005.13,1022.96,148,13.05,13.06,-91,1
1694299504,2023-09-10 00:45,100.00,1005.11,1022.94,148,13.03,13.04,-92,1
1694299567,2023-09-10 00:46,100.00,1005.08,1022.91,148,13.02,13.03,-92,1
1694299628,2023-09-10 00:47,100.00,1005.09,1022.92,148,13.00,13.01,-92,1
1694299692,2023-09-10 00:48,100.00,1005.08,1022.91,148,12.98,12.99,-94,1
1694299818,2023-09-10 00:50,100.00,1005.07,1022.90,148,12.95,12.96,-92,1
1694299882,2023-09-10 00:51,100.00,1005.05,1022.88,148,12.93,12.94,-93,1
1694300131,2023-09-10 00:55,100.00,1005.06,1022.89,148,12.88,12.89,-94,1
1694300192,2023-09-10 00:56,100.00,1005.07,1022.90,148,12.88,12.89,-93,1
1694300252,2023-09-10 00:57,100.00,1005.04,1022.87,148,12.89,12.90,-91,1
1694300313,2023-09-10 00:58,100.00,1005.07,1022.90,148,12.88,12.89,-93,1
1694300377,2023-09-10 00:59,100.00,1005.05,1022.88,148,12.89,12.90,-92,1
1694300437,2023-09-10 01:00,100.00,1005.04,1022.87,148,12.90,12.91,-91,1
1694300506,2023-09-10 01:01,100.00,1005.07,1022.90,148,12.90,12.91,-92,1
1694300626,2023-09-10 01:03,100.00,1005.09,1022.92,148,12.90,12.91,-93,1
1694300687,2023-09-10 01:04,100.00,1005.13,1022.97,148,12.91,12.92,-92,1
1694300891,2023-09-10 01:08,100.00,1005.14,1022.98,148,12.85,12.86,-91,1
1694300942,2023-09-10 01:09,100.00,1005.13,1022.97,148,12.84,12.85,-92,1
1694301003,2023-09-10 01:10,100.00,1005.16,1022.99,148,12.82,12.83,-93,1
1694301063,2023-09-10 01:11,100.00,1005.17,1023.00,148,12.80,12.81,-92,1
1694301126,2023-09-10 01:12,100.00,1005.17,1023.00,148,12.77,12.78,-93,1
1694301379,2023-09-10 01:16,100.00,1005.16,1022.99,148,12.67,12.68,-92,1
1694301442,2023-09-10 01:17,100.00,1005.16,1022.99,148,12.65,12.66,-92,1
1694301505,2023-09-10 01:18,100.00,1005.11,1022.94,148,12.60,12.61,-91,1
1694301568,2023-09-10 01:19,100.00,1005.09,1022.92,148,12.57,12.58,-91,1
1694301691,2023-09-10 01:21,100.00,1005.17,1023.00,148,12.54,12.55,-93,1
1694301754,2023-09-10 01:22,100.00,1005.16,1023.00,148,12.50,12.51,-93,1
1694301877,2023-09-10 01:24,100.00,1005.17,1023.00,148,12.48,12.49,-93,1
1694302064,2023-09-10 01:27,100.00,1005.20,1023.03,148,12.45,12.46,-94,1
1694302127,2023-09-10 01:28,100.00,1005.19,1023.02,148,12.43,12.44,-91,1
1694302187,2023-09-10 01:29,100.00,1005.21,1023.04,148,12.39,12.40,-91,1
1694302247,2023-09-10 01:30,100.00,1005.23,1023.06,148,12.39,12.40,-93,1
1694302307,2023-09-10 01:31,100.00,1005.22,1023.05,148,12.37,12.38,-93,1
1694302369,2023-09-10 01:32,100.00,1005.22,1023.06,148,12.37,12.38,-92,1
1694302562,2023-09-10 01:36,100.00,1005.19,1023.03,148,12.34,12.35,-94,1
1694302622,2023-09-10 01:37,100.00,1005.17,1023.00,148,12.31,12.32,-92,1
1694302685,2023-09-10 01:38,100.00,1005.20,1023.03,148,12.30,12.31,-92,1
1694302880,2023-09-10 01:41,100.00,1005.18,1023.01,148,12.25,12.26,-93,1
1694302943,2023-09-10 01:42,100.00,1005.19,1023.02,148,12.22,12.23,-93,1
1694303138,2023-09-10 01:45,100.00,1005.20,1023.03,148,12.17,12.18,-92,1
1694303261,2023-09-10 01:47,100.00,1005.23,1023.06,148,12.15,12.16,-92,1
1694303325,2023-09-10 01:48,100.00,1005.18,1023.01,148,12.12,12.13,-92,1
1694303396,2023-09-10 01:49,100.00,1005.20,1023.03,148,12.10,12.11,-91,1
1694303450,2023-09-10 01:50,100.00,1005.17,1023.01,148,12.08,12.09,-92,1
1694303519,2023-09-10 01:51,100.00,1005.16,1023.00,148,12.06,12.07,-92,1
1694303574,2023-09-10 01:52,100.00,1005.19,1023.02,148,12.05,12.06,-92,1
1694303698,2023-09-10 01:54,100.00,1005.19,1023.03,148,12.03,12.04,-93,1
1694303761,2023-09-10 01:56,100.00,1005.18,1023.01,148,11.99,12.00,-91,1
1694303821,2023-09-10 01:57,100.00,1005.19,1023.02,148,12.00,12.01,-91,1
1694303882,2023-09-10 01:58,100.00,1005.19,1023.02,148,11.97,11.98,-94,1
1694304072,2023-09-10 02:01,100.00,1005.20,1023.03,148,11.93,11.94,-92,1
1694304196,2023-09-10 02:03,100.00,1005.15,1022.98,148,11.90,11.91,-91,1
1694304259,2023-09-10 02:04,100.00,1005.18,1023.02,148,11.89,11.90,-91,1
1694304319,2023-09-10 02:05,100.00,1005.21,1023.04,148,11.88,11.89,-92,1
1694304443,2023-09-10 02:07,100.00,1005.18,1023.02,148,11.84,11.85,-91,1
1694304503,2023-09-10 02:08,100.00,1005.21,1023.05,148,11.83,11.84,-89,1
1694304567,2023-09-10 02:09,100.00,1005.19,1023.02,148,11.82,11.83,-92,1
1694304627,2023-09-10 02:10,100.00,1005.18,1023.02,148,11.80,11.81,-91,1
1694304814,2023-09-10 02:13,100.00,1005.12,1022.95,148,11.76,11.77,-91,1
1694304874,2023-09-10 02:14,100.00,1005.08,1022.91,148,11.74,11.75,-91,1
1694304935,2023-09-10 02:15,100.00,1005.05,1022.88,148,11.65,11.66,-91,1
1694305059,2023-09-10 02:17,100.00,1005.06,1022.89,148,11.70,11.71,-90,1
1694305119,2023-09-10 02:18,100.00,1005.08,1022.91,148,11.70,11.71,-92,1
1694305180,2023-09-10 02:19,100.00,1005.05,1022.88,148,11.68,11.69,-91,1
1694305307,2023-09-10 02:21,100.00,1005.05,1022.88,148,11.66,11.67,-92,1
1694305433,2023-09-10 02:23,100.00,1005.05,1022.88,148,11.63,11.64,-92,1
1694305493,2023-09-10 02:24,100.00,1005.04,1022.88,148,11.61,11.62,-92,1
1694305556,2023-09-10 02:25,100.00,1005.01,1022.84,148,11.60,11.61,-93,1
1694305682,2023-09-10 02:28,100.00,1005.00,1022.83,148,11.60,11.61,-92,1
1694305806,2023-09-10 02:30,100.00,1005.00,1022.83,148,11.57,11.58,-92,1
1694305930,2023-09-10 02:32,100.00,1005.02,1022.85,148,11.56,11.57,-93,1
1694305990,2023-09-10 02:33,100.00,1005.04,1022.87,148,11.53,11.54,-92,1
1694306054,2023-09-10 02:34,100.00,1005.09,1022.92,148,11.53,11.54,-92,1
1694306114,2023-09-10 02:35,100.00,1005.13,1022.96,148,11.51,11.52,-91,1
1694306174,2023-09-10 02:36,100.00,1005.12,1022.95,148,11.49,11.50,-93,1
1694306424,2023-09-10 02:40,100.00,1005.08,1022.91,148,11.41,11.42,-91,1
1694306484,2023-09-10 02:41,100.00,1005.08,1022.91,148,11.38,11.39,-92,1
1694306547,2023-09-10 02:42,100.00,1005.09,1022.92,148,11.37,11.38,-91,1
1694306607,2023-09-10 02:43,100.00,1005.08,1022.91,148,11.36,11.37,-92,1
1694306668,2023-09-10 02:44,100.00,1005.10,1022.93,148,11.34,11.35,-92,1
1694306794,2023-09-10 02:46,100.00,1005.07,1022.90,148,11.32,11.33,-93,1
1694306920,2023-09-10 02:48,100.00,1005.04,1022.87,148,11.30,11.31,-90,1
1694306980,2023-09-10 02:49,100.00,1005.06,1022.89,148,11.29,11.30,-92,1
1694307042,2023-09-10 02:50,100.00,1005.01,1022.84,148,11.29,11.30,-93,1
1694307105,2023-09-10 02:51,100.00,1005.02,1022.86,148,11.27,11.28,-92,1
1694307231,2023-09-10 02:53,100.00,1005.00,1022.83,148,11.26,11.27,-91,1
1694307295,2023-09-10 02:54,100.00,1005.02,1022.85,148,11.25,11.26,-90,1
1694307355,2023-09-10 02:55,100.00,1005.04,1022.87,148,11.17,11.18,-92,1
1694307416,2023-09-10 02:56,100.00,1005.02,1022.85,148,11.23,11.24,-91,1
1694307480,2023-09-10 02:58,100.00,1005.04,1022.87,148,11.24,11.25,-91,1
1694307541,2023-09-10 02:59,100.00,1005.05,1022.88,148,11.23,11.24,-91,1
1694307602,2023-09-10 03:00,100.00,1005.07,1022.90,148,11.22,11.23,-93,1
1694307663,2023-09-10 03:01,100.00,1005.03,1022.86,148,11.21,11.22,-93,1
1694307723,2023-09-10 03:02,100.00,1004.98,1022.82,148,11.21,11.22,-91,1
1694307784,2023-09-10 03:03,100.00,1005.01,1022.84,148,11.20,11.21,-93,1
1694307851,2023-09-10 03:04,100.00,1005.01,1022.85,148,11.19,11.20,-94,1
1694308043,2023-09-10 03:07,100.00,1005.04,1022.87,148,11.18,11.19,-93,1
1694308106,2023-09-10 03:08,100.00,1005.01,1022.85,148,11.18,11.19,-92,1
1694308232,2023-09-10 03:10,100.00,1005.05,1022.88,148,11.15,11.16,-93,1
1694308292,2023-09-10 03:11,100.00,1005.06,1022.90,148,11.14,11.15,-92,1
1694308358,2023-09-10 03:12,100.00,1005.10,1022.93,148,11.12,11.13,-92,1
1694308547,2023-09-10 03:15,100.00,1005.07,1022.90,148,10.99,11.00,-91,1
1694308671,2023-09-10 03:17,100.00,1005.05,1022.88,148,10.91,10.92,-91,1
1694308737,2023-09-10 03:18,100.00,1004.98,1022.81,148,10.92,10.93,-93,1
1694308866,2023-09-10 03:21,100.00,1004.96,1022.79,148,10.91,10.92,-92,1
1694308929,2023-09-10 03:22,100.00,1004.94,1022.78,148,10.89,10.90,-92,1
1694308989,2023-09-10 03:23,100.00,1004.93,1022.76,148,10.89,10.90,-92,1
1694309053,2023-09-10 03:24,100.00,1004.93,1022.76,148,10.90,10.91,-93,1
1694309239,2023-09-10 03:27,100.00,1004.89,1022.73,148,10.91,10.92,-93,1
1694309363,2023-09-10 03:29,100.00,1004.87,1022.70,148,10.90,10.91,-93,1
1694309423,2023-09-10 03:30,100.00,1004.88,1022.71,148,10.91,10.92,-93,1
1694309484,2023-09-10 03:31,100.00,1004.89,1022.72,148,10.90,10.91,-91,1
1694309544,2023-09-10 03:32,100.00,1004.86,1022.70,148,10.90,10.91,-92,1
1694309605,2023-09-10 03:33,100.00,1004.86,1022.70,148,10.89,10.90,-91,1
1694309729,2023-09-10 03:35,100.00,1004.86,1022.69,148,10.90,10.91,-93,1
1694309789,2023-09-10 03:36,100.00,1004.85,1022.68,148,10.90,10.91,-93,1
1694309852,2023-09-10 03:37,100.00,1004.88,1022.71,148,10.89,10.90,-91,1
1694309978,2023-09-10 03:39,100.00,1004.93,1022.76,148,10.84,10.85,-92,1
1694310039,2023-09-10 03:40,100.00,1004.89,1022.72,148,10.83,10.84,-93,1
1694310103,2023-09-10 03:41,100.00,1004.89,1022.72,148,10.83,10.84,-92,1
1694310163,2023-09-10 03:42,100.00,1004.83,1022.66,148,10.81,10.82,-93,1
1694310224,2023-09-10 03:43,100.00,1004.83,1022.66,148,10.80,10.81,-92,1
1694310287,2023-09-10 03:44,100.00,1004.83,1022.67,148,10.79,10.80,-94,1
1694310348,2023-09-10 03:45,100.00,1004.85,1022.68,148,10.78,10.79,-92,1
1694310412,2023-09-10 03:46,100.00,1004.81,1022.65,148,10.78,10.79,-92,1
1694310472,2023-09-10 03:47,100.00,1004.82,1022.65,148,10.76,10.77,-90,1
1694310598,2023-09-10 03:49,100.00,1004.81,1022.64,148,10.75,10.76,-93,1
1694310721,2023-09-10 03:52,100.00,1004.86,1022.69,148,10.72,10.73,-93,1
1694310781,2023-09-10 03:53,100.00,1004.88,1022.72,148,10.71,10.72,-92,1
1694310842,2023-09-10 03:54,100.00,1004.87,1022.70,148,10.70,10.71,-91,1
1694310905,2023-09-10 03:55,100.00,1004.88,1022.71,148,10.69,10.70,-91,1
1694311031,2023-09-10 03:57,100.00,1004.89,1022.72,148,10.65,10.66,-92,1
1694311091,2023-09-10 03:58,100.00,1004.86,1022.69,148,10.63,10.64,-92,1
1694311151,2023-09-10 03:59,100.00,1004.88,1022.71,148,10.60,10.61,-91,1
1694311212,2023-09-10 04:00,100.00,1004.88,1022.71,148,10.59,10.60,-92,1
1694311275,2023-09-10 04:01,100.00,1004.91,1022.74,148,10.57,10.58,-90,1
1694311398,2023-09-10 04:03,100.00,1004.89,1022.72,148,10.55,10.56,-92,1
1694311459,2023-09-10 04:04,100.00,1004.93,1022.76,148,10.53,10.54,-92,1
1694311522,2023-09-10 04:05,100.00,1004.92,1022.76,148,10.52,10.53,-92,1
1694311652,2023-09-10 04:07,100.00,1004.78,1022.61,148,10.51,10.52,-93,1
1694311712,2023-09-10 04:08,100.00,1004.91,1022.74,148,10.50,10.51,-92,1
1694311836,2023-09-10 04:10,100.00,1004.94,1022.77,148,10.46,10.47,-90,1
1694311902,2023-09-10 04:11,100.00,1004.96,1022.79,148,10.50,10.51,-91,1
1694311962,2023-09-10 04:12,100.00,1004.94,1022.77,148,10.50,10.51,-92,1
1694312022,2023-09-10 04:13,100.00,1004.93,1022.76,148,10.50,10.51,-92,1
1694312146,2023-09-10 04:15,100.00,1004.92,1022.75,148,10.47,10.48,-92,1
1694312209,2023-09-10 04:16,100.00,1004.89,1022.72,148,10.47,10.48,-92,1
1694312395,2023-09-10 04:19,100.00,1004.91,1022.74,148,10.47,10.48,-90,1
1694312458,2023-09-10 04:20,100.00,1004.86,1022.69,148,10.47,10.48,-93,1
1694312518,2023-09-10 04:21,100.00,1004.85,1022.69,148,10.46,10.47,-93,1
1694312641,2023-09-10 04:24,100.00,1004.85,1022.69,148,10.47,10.48,-91,1
1694312770,2023-09-10 04:26,100.00,1004.88,1022.71,148,10.47,10.48,-94,1
1694312833,2023-09-10 04:27,100.00,1004.86,1022.69,148,10.47,10.48,-93,1
1694312896,2023-09-10 04:28,100.00,1004.86,1022.69,148,10.46,10.47,-92,1
1694312957,2023-09-10 04:29,100.00,1004.85,1022.68,148,10.46,10.47,-93,1
1694313143,2023-09-10 04:32,100.00,1004.86,1022.69,148,10.44,10.45,-93,1
1694313267,2023-09-10 04:34,100.00,1004.88,1022.71,148,10.44,10.45,-93,1
1694313327,2023-09-10 04:35,100.00,1004.86,1022.69,148,10.45,10.46,-91,1
1694313387,2023-09-10 04:36,100.00,1004.87,1022.71,148,10.44,10.45,-92,1
1694313450,2023-09-10 04:37,100.00,1004.84,1022.68,148,10.43,10.44,-92,1
1694313513,2023-09-10 04:38,100.00,1004.86,1022.69,148,10.42,10.43,-93,1
1694313573,2023-09-10 04:39,100.00,1004.84,1022.67,148,10.43,10.44,-92,1
1694313697,2023-09-10 04:41,100.00,1004.86,1022.70,148,10.44,10.45,-92,1
1694313757,2023-09-10 04:42,100.00,1004.88,1022.71,148,10.43,10.44,-92,1
1694313887,2023-09-10 04:44,100.00,1004.87,1022.70,148,10.42,10.43,-93,1
1694313950,2023-09-10 04:45,100.00,1004.87,1022.70,148,10.42,10.43,-92,1
1694314010,2023-09-10 04:46,100.00,1004.86,1022.69,148,10.41,10.42,-92,1
1694314070,2023-09-10 04:47,100.00,1004.86,1022.69,148,10.39,10.40,-92,1
1694314131,2023-09-10 04:48,100.00,1004.86,1022.69,148,10.39,10.40,-94,1
1694314192,2023-09-10 04:49,100.00,1004.83,1022.66,148,10.38,10.39,-92,1
1694314255,2023-09-10 04:50,100.00,1004.83,1022.66,148,10.37,10.38,-93,1
1694314315,2023-09-10 04:51,100.00,1004.81,1022.64,148,10.36,10.37,-93,1
1694314438,2023-09-10 04:53,100.00,1004.82,1022.65,148,10.36,10.37,-92,1
1694314499,2023-09-10 04:54,100.00,1004.83,1022.66,148,10.36,10.37,-94,1
1694314559,2023-09-10 04:55,100.00,1004.84,1022.68,148,10.36,10.37,-92,1
1694314619,2023-09-10 04:56,100.00,1004.88,1022.71,148,10.36,10.37,-92,1
1694314745,2023-09-10 04:59,100.00,1004.92,1022.75,148,10.33,10.34,-91,1
1694314808,2023-09-10 05:00,100.00,1004.90,1022.73,148,10.27,10.28,-90,1
1694314869,2023-09-10 05:01,100.00,1004.90,1022.73,148,10.29,10.30,-92,1
1694314933,2023-09-10 05:02,100.00,1004.90,1022.73,148,10.29,10.30,-91,1
1694314996,2023-09-10 05:03,100.00,1004.89,1022.72,148,10.29,10.30,-92,1
1694315057,2023-09-10 05:04,100.00,1004.91,1022.74,148,10.28,10.29,-91,1
1694315243,2023-09-10 05:07,100.00,1004.94,1022.77,148,10.28,10.29,-91,1
1694315303,2023-09-10 05:08,100.00,1004.91,1022.74,148,10.27,10.28,-93,1
1694315363,2023-09-10 05:09,100.00,1004.90,1022.73,148,10.26,10.27,-91,1
1694315423,2023-09-10 05:10,100.00,1004.88,1022.71,148,10.25,10.26,-91,1
1694315484,2023-09-10 05:11,100.00,1004.85,1022.69,148,10.25,10.26,-93,1
1694315546,2023-09-10 05:12,100.00,1004.86,1022.69,148,10.24,10.25,-93,1
1694315609,2023-09-10 05:13,100.00,1004.83,1022.66,148,10.24,10.25,-90,1
1694315669,2023-09-10 05:14,100.00,1004.83,1022.66,148,10.23,10.24,-91,1
1694315729,2023-09-10 05:15,100.00,1004.82,1022.65,148,10.22,10.23,-92,1
1694315790,2023-09-10 05:16,100.00,1004.84,1022.67,148,10.22,10.23,-92,1
1694315913,2023-09-10 05:18,100.00,1004.85,1022.68,148,10.19,10.20,-90,1
1694315979,2023-09-10 05:19,100.00,1004.87,1022.70,148,10.18,10.19,-92,1
1694316039,2023-09-10 05:20,100.00,1004.88,1022.71,148,10.16,10.17,-92,1
1694316100,2023-09-10 05:21,100.00,1004.84,1022.67,148,10.14,10.15,-92,1
1694316163,2023-09-10 05:22,100.00,1004.84,1022.67,148,10.13,10.14,-91,1
1694316224,2023-09-10 05:23,100.00,1004.84,1022.67,148,10.11,10.12,-94,1
1694316284,2023-09-10 05:24,100.00,1004.85,1022.68,148,10.09,10.10,-91,1
1694316345,2023-09-10 05:25,100.00,1004.85,1022.68,148,10.08,10.09,-94,1
1694316405,2023-09-10 05:26,100.00,1004.86,1022.69,148,10.02,10.03,-92,1
1694316593,2023-09-10 05:29,100.00,1004.80,1022.63,148,10.04,10.05,-93,1
1694316656,2023-09-10 05:30,100.00,1004.79,1022.62,148,10.03,10.04,-94,1
1694316716,2023-09-10 05:31,100.00,1004.78,1022.62,148,10.02,10.03,-92,1
1694316779,2023-09-10 05:32,100.00,1004.82,1022.65,148,10.02,10.03,-93,1
1694316839,2023-09-10 05:33,100.00,1004.82,1022.65,148,10.01,10.02,-93,1
1694316899,2023-09-10 05:34,100.00,1004.77,1022.60,148,10.02,10.03,-93,1
1694316960,2023-09-10 05:36,100.00,1004.80,1022.63,148,10.02,10.03,-94,1
1694317020,2023-09-10 05:37,100.00,1004.84,1022.67,148,10.03,10.04,-93,1
1694317084,2023-09-10 05:38,100.00,1004.81,1022.64,148,10.01,10.02,-93,1
1694317189,2023-09-10 05:39,100.00,1004.82,1022.65,148,9.99,10.00,-91,1
1694317270,2023-09-10 05:41,100.00,1004.84,1022.68,148,10.00,10.01,-93,1
1694317330,2023-09-10 05:42,100.00,1004.81,1022.64,148,10.01,10.02,-92,1
1694317393,2023-09-10 05:43,100.00,1004.80,1022.63,148,10.01,10.02,-93,1
1694317453,2023-09-10 05:44,100.00,1004.81,1022.64,148,10.01,10.02,-92,1
1694317514,2023-09-10 05:45,100.00,1004.83,1022.66,148,10.01,10.02,-92,1
1694317580,2023-09-10 05:46,100.00,1004.80,1022.64,148,10.01,10.02,-92,1
1694317704,2023-09-10 05:48,100.00,1004.79,1022.62,148,10.01,10.02,-94,1
1694317764,2023-09-10 05:49,100.00,1004.78,1022.61,148,10.01,10.02,-92,1
1694317824,2023-09-10 05:50,100.00,1004.78,1022.61,148,10.02,10.03,-92,1
1694317947,2023-09-10 05:52,100.00,1004.75,1022.58,148,10.03,10.04,-93,1
1694318008,2023-09-10 05:53,100.00,1004.76,1022.59,148,10.03,10.04,-92,1
1694318069,2023-09-10 05:54,100.00,1004.73,1022.56,148,10.02,10.03,-94,1
1694318129,2023-09-10 05:55,100.00,1004.69,1022.52,148,10.04,10.05,-93,1
1694318190,2023-09-10 05:56,100.00,1004.72,1022.56,148,10.04,10.05,-93,1
1694318250,2023-09-10 05:57,100.00,1004.73,1022.56,148,10.04,10.05,-92,1
1694318311,2023-09-10 05:58,100.00,1004.71,1022.54,148,10.06,10.07,-92,1
1694318372,2023-09-10 05:59,100.00,1004.69,1022.52,148,10.04,10.05,-93,1
1694318432,2023-09-10 06:00,100.00,1004.72,1022.55,148,10.04,10.05,-91,1
1694318682,2023-09-10 06:04,100.00,1004.70,1022.54,148,10.07,10.08,-91,1
1694318743,2023-09-10 06:05,100.00,1004.72,1022.55,148,10.08,10.09,-93,1
1694318803,2023-09-10 06:06,100.00,1004.68,1022.51,148,10.07,10.08,-94,1
1694318863,2023-09-10 06:07,100.00,1004.67,1022.50,148,10.08,10.09,-92,1
1694318986,2023-09-10 06:09,100.00,1004.48,1022.31,148,10.09,10.10,-92,1
1694319047,2023-09-10 06:10,100.00,1004.58,1022.41,148,10.09,10.10,-91,1
1694319614,2023-09-10 06:20,100.00,1004.56,1022.39,148,10.18,10.19,-94,1
1694319816,2023-09-10 06:23,100.00,1004.59,1022.43,148,10.21,10.22,-92,1
1694319879,2023-09-10 06:24,100.00,1004.61,1022.45,148,10.20,10.21,-94,1
1694319936,2023-09-10 06:25,100.00,1004.61,1022.44,148,10.20,10.21,-93,1
1694319999,2023-09-10 06:26,100.00,1004.61,1022.44,148,10.18,10.19,-91,1
1694320062,2023-09-10 06:27,100.00,1004.61,1022.44,148,10.17,10.18,-93,1
1694320122,2023-09-10 06:28,100.00,1004.60,1022.43,148,10.17,10.18,-89,1
1694320265,2023-09-10 06:31,100.00,1004.57,1022.40,148,10.19,10.20,-92,1
1694320570,2023-09-10 06:36,100.00,1004.55,1022.38,148,10.23,10.24,-94,1
1694320820,2023-09-10 06:40,100.00,1004.52,1022.35,148,10.30,10.31,-93,1
1694320943,2023-09-10 06:42,100.00,1004.52,1022.35,148,10.35,10.36,-92,1
1694321130,2023-09-10 06:45,100.00,1004.56,1022.39,148,10.41,10.42,-91,1
1694321447,2023-09-10 06:50,100.00,1004.52,1022.35,148,10.48,10.49,-92,1