1694384423,2023-09-11 00:20,100.00,1001.07,1018.91,148,13.03,13.04,-92,1
1694384553,2023-09-11 00:22,100.00,1001.04,1018.87,148,13.01,13.02,-92,1
1694384676,2023-09-11 00:24,100.00,1001.06,1018.89,148,13.00,13.01,-90,1
1694384742,2023-09-11 00:25,100.00,1001.06,1018.89,148,12.98,12.99,-94,1
1694384931,2023-09-11 00:28,100.00,1001.05,1018.88,148,12.98,12.99,-93,1
1694384992,2023-09-11 00:29,100.00,1001.03,1018.86,148,12.98,12.99,-93,1
1694385120,2023-09-11 00:32,100.00,1001.04,1018.87,148,12.98,12.99,-92,1
1694385181,2023-09-11 00:33,100.00,1001.01,1018.84,148,12.97,12.98,-92,1
1694385310,2023-09-11 00:35,100.00,1001.01,1018.84,148,12.97,12.98,-93,1
1694385370,2023-09-11 00:36,100.00,1001.02,1018.85,148,12.96,12.97,-91,1
1694385493,2023-09-11 00:38,100.00,1001.00,1018.83,148,12.94,12.95,-92,1
1694385619,2023-09-11 00:40,100.00,1001.00,1018.83,148,12.96,12.97,-91,1
1694385743,2023-09-11 00:42,100.00,1000.97,1018.80,148,12.96,12.97,-92,1
1694385939,2023-09-11 00:45,100.00,1001.04,1018.87,148,12.96,12.97,-91,1
1694386000,2023-09-11 00:46,100.00,1000.98,1018.81,148,12.95,12.96,-91,1
1694386060,2023-09-11 00:47,100.00,1001.04,1018.87,148,12.94,12.95,-92,1
1694386121,2023-09-11 00:48,100.00,1000.96,1018.79,148,12.93,12.94,-93,1
1694386248,2023-09-11 00:50,100.00,1000.98,1018.81,148,12.91,12.92,-93,1
1694386317,2023-09-11 00:51,100.00,1000.97,1018.80,148,12.90,12.91,-91,1
1694386437,2023-09-11 00:53,100.00,1000.95,1018.78,148,12.88,12.89,-92,1
1694386698,2023-09-11 00:58,100.00,1000.96,1018.79,148,12.89,12.90,-92,1
1694386968,2023-09-11 01:02,100.00,1000.96,1018.79,148,12.89,12.90,-92,1
1694387085,2023-09-11 01:04,100.00,1000.90,1018.73,148,12.88,12.89,-93,1
1694387656,2023-09-11 01:14,100.00,1000.92,1018.75,148,12.73,12.74,-94,1
1694387716,2023-09-11 01:15,100.00,1000.94,1018.77,148,12.73,12.74,-92,1
1694387839,2023-09-11 01:17,100.00,1000.88,1018.71,148,12.70,12.71,-93,1
1694387965,2023-09-11 01:19,100.00,1000.86,1018.69,148,12.67,12.68,-91,1
1694388025,2023-09-11 01:20,100.00,1000.84,1018.67,148,12.66,12.67,-91,1
1694388149,2023-09-11 01:22,100.00,1000.87,1018.70,148,12.64,12.65,-91,1
1694388278,2023-09-11 01:24,100.00,1000.88,1018.71,148,12.64,12.65,-92,1
1694388402,2023-09-11 01:26,100.00,1000.91,1018.74,148,12.61,12.62,-93,1
1694388465,2023-09-11 01:27,100.00,1000.86,1018.69,148,12.61,12.62,-90,1
1694388592,2023-09-11 01:29,100.00,1000.84,1018.67,148,12.59,12.60,-92,1
1694388652,2023-09-11 01:30,100.00,1000.89,1018.72,148,12.61,12.62,-93,1
1694388715,2023-09-11 01:31,100.00,1000.84,1018.67,148,12.59,12.60,-93,1
1694388775,2023-09-11 01:32,100.00,1000.81,1018.64,148,12.60,12.61,-91,1
1694388838,2023-09-11 01:33,100.00,1000.80,1018.63,148,12.60,12.61,-91,1
1694388898,2023-09-11 01:34,100.00,1000.79,1018.62,148,12.60,12.61,-91,1
1694388958,2023-09-11 01:35,100.00,1000.77,1018.61,148,12.58,12.59,-92,1
1694389022,2023-09-11 01:37,100.00,1000.78,1018.61,148,12.61,12.62,-93,1
1694389082,2023-09-11 01:38,100.00,1000.80,1018.63,148,12.60,12.61,-93,1
1694389142,2023-09-11 01:39,100.00,1000.79,1018.62,148,12.60,12.61,-93,1
1694389203,2023-09-11 01:40,100.00,1000.78,1018.61,148,12.59,12.60,-92,1
1694389263,2023-09-11 01:41,100.00,1000.77,1018.60,148,12.50,12.51,-91,1
1694389326,2023-09-11 01:42,100.00,1000.81,1018.64,148,12.60,12.61,-93,1
1694389453,2023-09-11 01:44,100.00,1000.76,1018.59,148,12.60,12.61,-92,1
1694389513,2023-09-11 01:45,100.00,1000.80,1018.63,148,12.61,12.62,-93,1
1694389573,2023-09-11 01:46,100.00,1000.75,1018.58,148,12.60,12.61,-93,1
1694389634,2023-09-11 01:47,100.00,1000.80,1018.63,148,12.63,12.64,-91,1
1694389697,2023-09-11 01:48,100.00,1000.77,1018.60,148,12.62,12.63,-92,1
1694389760,2023-09-11 01:49,100.00,1000.79,1018.62,148,12.62,12.63,-92,1
1694389947,2023-09-11 01:52,100.00,1000.75,1018.58,148,12.62,12.63,-94,1
1694390008,2023-09-11 01:53,100.00,1000.75,1018.58,148,12.61,12.62,-92,1
1694390068,2023-09-11 01:54,100.00,1000.76,1018.59,148,12.61,12.62,-92,1
1694390134,2023-09-11 01:55,100.00,1000.73,1018.56,148,12.60,12.61,-94,1
1694390200,2023-09-11 01:56,100.00,1000.71,1018.54,148,12.60,12.61,-92,1
1694390260,2023-09-11 01:57,100.00,1000.73,1018.56,148,12.59,12.60,-92,1
1694390320,2023-09-11 01:58,100.00,1000.70,1018.53,148,12.59,12.60,-93,1
1694390381,2023-09-11 01:59,100.00,1000.69,1018.53,148,12.58,12.59,-92,1
1694390462,2023-09-11 02:01,100.00,1000.70,1018.53,148,12.58,12.59,-92,1
1694390507,2023-09-11 02:01,100.00,1000.67,1018.50,148,12.57,12.58,-93,1
1694390567,2023-09-11 02:02,100.00,1000.68,1018.51,148,12.57,12.58,-92,1
1694390631,2023-09-11 02:03,100.00,1000.66,1018.49,148,12.56,12.57,-92,1
1694390698,2023-09-11 02:04,100.00,1000.66,1018.49,148,12.56,12.57,-94,1
1694390884,2023-09-11 02:08,100.00,1000.62,1018.45,148,12.53,12.54,-93,1
1694391071,2023-09-11 02:11,100.00,1000.61,1018.44,148,12.51,12.52,-91,1
1694391134,2023-09-11 02:12,100.00,1000.66,1018.50,148,12.51,12.52,-91,1
1694391197,2023-09-11 02:13,100.00,1000.60,1018.43,148,12.49,12.50,-92,1
1694391258,2023-09-11 02:14,100.00,1000.55,1018.38,148,12.48,12.49,-92,1
1694391324,2023-09-11 02:15,100.00,1000.57,1018.40,148,12.47,12.48,-91,1
1694391447,2023-09-11 02:17,100.00,1000.57,1018.40,148,12.47,12.48,-94,1
1694391508,2023-09-11 02:18,100.00,1000.58,1018.41,148,12.46,12.47,-93,1
1694391572,2023-09-11 02:19,100.00,1000.64,1018.47,148,12.44,12.45,-91,1
1694391632,2023-09-11 02:20,100.00,1000.58,1018.42,148,12.43,12.44,-92,1
1694391692,2023-09-11 02:21,100.00,1000.56,1018.39,148,12.42,12.43,-94,1
1694391753,2023-09-11 02:22,100.00,1000.59,1018.42,148,12.26,12.27,-94,1
1694391817,2023-09-11 02:23,100.00,1000.40,1018.23,148,12.41,12.42,-92,1
1694391880,2023-09-11 02:24,100.00,1000.58,1018.42,148,12.39,12.40,-92,1
1694391940,2023-09-11 02:25,100.00,1000.55,1018.39,148,12.40,12.41,-92,1
1694392000,2023-09-11 02:26,100.00,1000.56,1018.39,148,12.38,12.39,-92,1
1694392063,2023-09-11 02:27,100.00,1000.56,1018.39,148,12.38,12.39,-92,1
1694392123,2023-09-11 02:28,100.00,1000.55,1018.38,148,12.37,12.38,-91,1
1694392247,2023-09-11 02:30,100.00,1000.55,1018.38,148,12.36,12.37,-91,1
1694392371,2023-09-11 02:32,100.00,1000.55,1018.38,148,12.36,12.37,-91,1
1694392431,2023-09-11 02:33,100.00,1000.56,1018.39,148,12.36,12.37,-92,1
1694392492,2023-09-11 02:34,100.00,1000.55,1018.38,148,12.35,12.36,-92,1
1694392555,2023-09-11 02:35,100.00,1000.57,1018.40,148,12.34,12.35,-91,1
1694392681,2023-09-11 02:38,100.00,1000.54,1018.37,148,12.32,12.33,-94,1
1694392805,2023-09-11 02:40,100.00,1000.51,1018.34,148,12.31,12.32,-93,1
1694392866,2023-09-11 02:41,100.00,1000.52,1018.35,148,12.30,12.31,-92,1
1694392929,2023-09-11 02:42,100.00,1000.50,1018.33,148,12.29,12.30,-92,1
1694392989,2023-09-11 02:43,100.00,1000.51,1018.34,148,12.28,12.29,-91,1
1694393050,2023-09-11 02:44,100.00,1000.46,1018.29,148,12.28,12.29,-92,1
1694393110,2023-09-11 02:45,100.00,1000.46,1018.29,148,12.25,12.26,-92,1
1694393171,2023-09-11 02:46,100.00,1000.44,1018.27,148,12.25,12.26,-92,1
1694393231,2023-09-11 02:47,100.00,1000.44,1018.27,148,12.24,12.25,-93,1
1694393301,2023-09-11 02:48,100.00,1000.39,1018.22,148,12.23,12.24,-92,1
1694393355,2023-09-11 02:49,100.00,1000.43,1018.26,148,12.22,12.23,-92,1
1694393416,2023-09-11 02:50,100.00,1000.40,1018.23,148,12.21,12.22,-91,1
1694393476,2023-09-11 02:51,100.00,1000.43,1018.26,148,12.21,12.22,-92,1
1694393600,2023-09-11 02:53,100.00,1000.39,1018.23,148,12.21,12.22,-91,1
1694393723,2023-09-11 02:55,100.00,1000.44,1018.27,148,12.18,12.19,-92,1
1694393848,2023-09-11 02:57,100.00,1000.39,1018.22,148,12.17,12.18,-92,1
1694393908,2023-09-11 02:58,100.00,1000.44,1018.28,148,12.15,12.16,-93,1
1694393968,2023-09-11 02:59,100.00,1000.43,1018.26,148,12.14,12.15,-91,1
1694394029,2023-09-11 03:00,100.00,1000.40,1018.24,148,12.15,12.16,-93,1
1694394089,2023-09-11 03:01,100.00,1000.41,1018.25,148,12.14,12.15,-91,1
1694394150,2023-09-11 03:02,100.00,1000.43,1018.26,148,12.12,12.13,-93,1
1694394211,2023-09-11 03:03,100.00,1000.38,1018.21,148,12.10,12.11,-91,1
1694394271,2023-09-11 03:04,100.00,1000.36,1018.19,148,12.08,12.09,-93,1
1694394334,2023-09-11 03:05,100.00,1000.36,1018.19,148,12.08,12.09,-91,1
1694394397,2023-09-11 03:06,100.00,1000.15,1017.98,148,12.07,12.08,-93,1
1694394458,2023-09-11 03:07,100.00,1000.34,1018.17,148,12.06,12.07,-93,1
1694394518,2023-09-11 03:08,100.00,1000.34,1018.17,148,12.05,12.06,-93,1
1694394582,2023-09-11 03:09,100.00,1000.34,1018.17,148,12.03,12.04,-91,1
1694394642,2023-09-11 03:10,100.00,1000.17,1018.00,148,12.02,12.03,-91,1
1694394765,2023-09-11 03:12,100.00,1000.32,1018.15,148,12.01,12.02,-93,1
1694394826,2023-09-11 03:13,100.00,1000.36,1018.20,148,11.99,12.00,-91,1
1694394889,2023-09-11 03:14,100.00,1000.34,1018.18,148,11.97,11.98,-92,1
1694394950,2023-09-11 03:15,100.00,1000.33,1018.16,148,11.95,11.96,-91,1
1694395013,2023-09-11 03:16,100.00,1000.34,1018.17,148,11.92,11.93,-91,1
1694395073,2023-09-11 03:17,100.00,1000.34,1018.17,148,11.90,11.91,-91,1
1694395197,2023-09-11 03:19,100.00,1000.32,1018.16,148,11.88,11.89,-93,1
1694395258,2023-09-11 03:20,100.00,1000.30,1018.13,148,11.86,11.87,-91,1
1694395321,2023-09-11 03:22,100.00,1000.30,1018.13,148,11.83,11.84,-92,1
1694395447,2023-09-11 03:24,100.00,1000.29,1018.12,148,11.82,11.83,-92,1
1694395510,2023-09-11 03:25,100.00,1000.28,1018.11,148,11.80,11.81,-92,1
1694395579,2023-09-11 03:26,100.00,1000.26,1018.09,148,11.79,11.80,-92,1
1694395633,2023-09-11 03:27,100.00,1000.25,1018.08,148,11.74,11.75,-93,1
1694395694,2023-09-11 03:28,100.00,1000.19,1018.02,148,11.77,11.78,-91,1
1694395758,2023-09-11 03:29,100.00,1000.22,1018.05,148,11.77,11.78,-92,1
1694395821,2023-09-11 03:30,100.00,1000.23,1018.06,148,11.77,11.78,-92,1
1694395881,2023-09-11 03:31,100.00,1000.23,1018.06,148,11.76,11.77,-91,1
1694395944,2023-09-11 03:32,100.00,1000.21,1018.04,148,11.77,11.78,-93,1
1694396004,2023-09-11 03:33,100.00,1000.12,1017.95,148,11.75,11.76,-93,1
1694396131,2023-09-11 03:35,100.00,1000.20,1018.03,148,11.73,11.74,-92,1
1694396191,2023-09-11 03:36,100.00,1000.17,1018.00,148,11.73,11.74,-93,1
1694396257,2023-09-11 03:37,100.00,1000.21,1018.04,148,11.74,11.75,-90,1
1694396380,2023-09-11 03:39,100.00,1000.16,1018.00,148,11.72,11.73,-91,1
1694396441,2023-09-11 03:40,100.00,1000.19,1018.02,148,11.72,11.73,-93,1
1694396501,2023-09-11 03:41,100.00,1000.19,1018.02,148,11.71,11.72,-93,1
1694396562,2023-09-11 03:42,100.00,1000.16,1017.99,148,11.69,11.70,-93,1
1694396625,2023-09-11 03:43,100.00,1000.16,1017.99,148,11.68,11.69,-92,1
1694396748,2023-09-11 03:45,100.00,1000.16,1017.99,148,11.67,11.68,-92,1
1694396817,2023-09-11 03:46,100.00,1000.15,1017.99,148,11.66,11.67,-92,1
1694396872,2023-09-11 03:47,100.00,1000.20,1018.03,148,11.64,11.65,-93,1
1694396932,2023-09-11 03:48,100.00,1000.16,1017.99,148,11.64,11.65,-91,1
1694396996,2023-09-11 03:49,100.00,1000.18,1018.02,148,11.65,11.66,-92,1
1694397056,2023-09-11 03:50,100.00,1000.18,1018.02,148,11.64,11.65,-91,1
1694397119,2023-09-11 03:51,100.00,1000.17,1018.00,148,11.63,11.64,-91,1
1694397182,2023-09-11 03:53,100.00,1000.17,1018.00,148,11.62,11.63,-91,1
1694397242,2023-09-11 03:54,100.00,1000.17,1018.00,148,11.61,11.62,-91,1
1694397303,2023-09-11 03:55,100.00,1000.14,1017.98,148,11.60,11.61,-92,1
1694397363,2023-09-11 03:56,100.00,1000.12,1017.95,148,11.59,11.60,-91,1
1694397424,2023-09-11 03:57,100.00,1000.13,1017.96,148,11.58,11.59,-93,1
1694397489,2023-09-11 03:58,100.00,1000.09,1017.92,148,11.58,11.59,-92,1
1694397549,2023-09-11 03:59,100.00,1000.11,1017.94,148,11.56,11.57,-92,1
1694397610,2023-09-11 04:00,100.00,1000.10,1017.94,148,11.55,11.56,-93,1
1694397673,2023-09-11 04:01,100.00,1000.08,1017.91,148,11.53,11.54,-92,1
1694397734,2023-09-11 04:02,100.00,1000.09,1017.92,148,11.50,11.51,-92,1
1694397794,2023-09-11 04:03,100.00,1000.05,1017.89,148,11.51,11.52,-92,1
1694397855,2023-09-11 04:04,100.00,1000.07,1017.90,148,11.51,11.52,-91,1
1694397916,2023-09-11 04:05,100.00,1000.07,1017.90,148,11.49,11.50,-93,1
1694397977,2023-09-11 04:06,100.00,1000.05,1017.88,148,11.49,11.50,-92,1
1694398038,2023-09-11 04:07,100.00,1000.05,1017.88,148,11.48,11.49,-93,1
1694398101,2023-09-11 04:08,100.00,1000.02,1017.85,148,11.48,11.49,-93,1
1694398161,2023-09-11 04:09,100.00,1000.02,1017.85,148,11.45,11.46,-92,1
1694398222,2023-09-11 04:10,100.00,1000.02,1017.85,148,11.45,11.46,-93,1
1694398282,2023-09-11 04:11,100.00,1000.02,1017.85,148,11.44,11.45,-94,1
1694398343,2023-09-11 04:12,100.00,1000.00,1017.83,148,11.44,11.45,-93,1
1694398406,2023-09-11 04:13,100.00,1000.01,1017.84,148,11.42,11.43,-92,1
1694398467,2023-09-11 04:14,100.00,1000.06,1017.89,148,11.43,11.44,-93,1
1694398530,2023-09-11 04:15,100.00,1000.00,1017.83,148,11.43,11.44,-92,1
1694398591,2023-09-11 04:16,100.00,999.96,1017.80,148,11.43,11.44,-90,1
1694398654,2023-09-11 04:17,100.00,999.96,1017.79,148,11.41,11.42,-92,1
1694398714,2023-09-11 04:18,100.00,999.96,1017.79,148,11.41,11.42,-93,1
1694398837,2023-09-11 04:20,100.00,999.93,1017.76,148,11.41,11.42,-91,1
1694398901,2023-09-11 04:21,100.00,999.95,1017.78,148,11.41,11.42,-92,1
1694399024,2023-09-11 04:23,100.00,999.92,1017.75,148,11.39,11.40,-93,1
1694399084,2023-09-11 04:24,100.00,999.88,1017.71,148,11.40,11.41,-92,1
1694399148,2023-09-11 04:25,100.00,999.88,1017.71,148,11.39,11.40,-93,1
1694399211,2023-09-11 04:26,100.00,999.87,1017.70,148,11.39,11.40,-92,1
1694399274,2023-09-11 04:27,100.00,999.88,1017.71,148,11.39,11.40,-93,1
1694399336,2023-09-11 04:28,100.00,999.87,1017.70,148,11.38,11.39,-93,1
1694399396,2023-09-11 04:29,100.00,999.87,1017.70,148,11.37,11.38,-92,1
1694399457,2023-09-11 04:30,100.00,999.85,1017.68,148,11.36,11.37,-93,1
1694399520,2023-09-11 04:32,100.00,999.87,1017.70,148,11.35,11.36,-92,1
1694399580,2023-09-11 04:33,100.00,999.87,1017.70,148,11.34,11.35,-91,1
1694399640,2023-09-11 04:34,100.00,999.87,1017.70,148,11.33,11.34,-92,1
1694399703,2023-09-11 04:35,100.00,999.91,1017.74,148,11.32,11.33,-94,1
1694399769,2023-09-11 04:36,100.00,999.89,1017.72,148,11.29,11.30,-93,1
1694399829,2023-09-11 04:37,100.00,999.88,1017.71,148,11.30,11.31,-93,1
1694399890,2023-09-11 04:38,100.00,999.88,1017.72,148,11.28,11.29,-92,1
1694399950,2023-09-11 04:39,100.00,999.83,1017.66,148,11.27,11.28,-94,1
1694400017,2023-09-11 04:40,100.00,999.86,1017.69,148,11.25,11.26,-94,1
1694400077,2023-09-11 04:41,100.00,999.85,1017.68,148,11.24,11.25,-92,1
1694400138,2023-09-11 04:42,100.00,999.88,1017.72,148,11.22,11.23,-93,1
1694400199,2023-09-11 04:43,100.00,999.87,1017.70,148,11.21,11.22,-92,1
1694400262,2023-09-11 04:44,100.00,999.90,1017.73,148,11.20,11.21,-90,1
1694400322,2023-09-11 04:45,100.00,999.92,1017.75,148,11.18,11.19,-92,1
1694400385,2023-09-11 04:46,100.00,999.93,1017.76,148,11.15,11.16,-91,1
1694400445,2023-09-11 04:47,100.00,999.92,1017.76,148,11.15,11.16,-91,1
1694400506,2023-09-11 04:48,100.00,999.93,1017.76,148,11.13,11.14,-90,1
1694400630,2023-09-11 04:50,100.00,999.91,1017.74,148,11.10,11.11,-93,1
1694400754,2023-09-11 04:52,100.00,999.89,1017.72,148,11.07,11.08,-92,1
1694400878,2023-09-11 04:54,100.00,999.86,1017.69,148,11.04,11.05,-93,1
1694401001,2023-09-11 04:56,100.00,999.80,1017.63,148,11.03,11.04,-92,1
1694401130,2023-09-11 04:58,100.00,999.83,1017.66,148,11.01,11.02,-91,1
1694401254,2023-09-11 05:00,100.00,999.79,1017.63,148,11.00,11.01,-91,1
1694401317,2023-09-11 05:01,100.00,999.81,1017.64,148,11.00,11.01,-92,1
1694401440,2023-09-11 05:04,100.00,999.82,1017.65,148,10.99,11.00,-92,1
1694401501,2023-09-11 05:05,100.00,999.79,1017.62,148,10.99,11.00,-94,1
1694401627,2023-09-11 05:07,100.00,999.81,1017.64,148,10.97,10.98,-91,1
1694401690,2023-09-11 05:08,100.00,999.77,1017.60,148,10.97,10.98,-92,1
1694401750,2023-09-11 05:09,100.00,999.76,1017.59,148,10.96,10.97,-91,1
1694401813,2023-09-11 05:10,100.00,999.78,1017.61,148,10.94,10.95,-93,1
1694401873,2023-09-11 05:11,100.00,999.76,1017.59,148,10.94,10.95,-92,1
1694401934,2023-09-11 05:12,100.00,999.77,1017.60,148,10.95,10.96,-92,1
1694402188,2023-09-11 05:16,100.00,999.74,1017.58,148,10.93,10.94,-92,1
1694402248,2023-09-11 05:17,100.00,999.73,1017.56,148,10.93,10.94,-92,1
1694402371,2023-09-11 05:19,100.00,999.75,1017.58,148,10.92,10.93,-93,1
1694402432,2023-09-11 05:20,100.00,999.74,1017.57,148,10.90,10.91,-92,1
1694402492,2023-09-11 05:21,100.00,999.72,1017.56,148,10.89,10.90,-93,1
1694402619,2023-09-11 05:23,100.00,999.72,1017.55,148,10.87,10.88,-93,1
1694402685,2023-09-11 05:24,100.00,999.70,1017.53,148,10.87,10.88,-93,1
1694402745,2023-09-11 05:25,100.00,999.71,1017.54,148,10.86,10.87,-92,1
1694402868,2023-09-11 05:27,100.00,999.70,1017.54,148,10.84,10.85,-93,1
1694402931,2023-09-11 05:28,100.00,999.68,1017.51,148,10.83,10.84,-91,1
1694402991,2023-09-11 05:29,100.00,999.65,1017.48,148,10.81,10.82,-92,1
1694403052,2023-09-11 05:30,100.00,999.63,1017.46,148,10.81,10.82,-92,1
1694403176,2023-09-11 05:32,100.00,999.65,1017.48,148,10.79,10.80,-93,1
1694403237,2023-09-11 05:33,100.00,999.62,1017.46,148,10.76,10.77,-93,1
1694403297,2023-09-11 05:34,100.00,999.67,1017.51,148,10.76,10.77,-91,1
1694403421,2023-09-11 05:37,100.00,999.66,1017.49,148,10.73,10.74,-92,1
1694403488,2023-09-11 05:38,100.00,999.68,1017.51,148,10.71,10.72,-93,1
1694403548,2023-09-11 05:39,100.00,999.70,1017.54,148,10.70,10.71,-92,1
1694403609,2023-09-11 05:40,100.00,999.69,1017.52,148,10.70,10.71,-93,1
1694403742,2023-09-11 05:42,100.00,999.73,1017.56,148,10.68,10.69,-91,1
1694403859,2023-09-11 05:44,100.00,999.72,1017.55,148,10.66,10.67,-91,1
1694403922,2023-09-11 05:45,100.00,999.71,1017.54,148,10.64,10.65,-91,1
1694403982,2023-09-11 05:46,100.00,999.71,1017.54,148,10.63,10.64,-93,1
1694404045,2023-09-11 05:47,100.00,999.71,1017.54,148,10.61,10.62,-92,1
1694404105,2023-09-11 05:48,100.00,999.60,1017.44,148,10.59,10.60,-92,1
1694404166,2023-09-11 05:49,100.00,999.70,1017.53,148,10.60,10.61,-92,1
1694404227,2023-09-11 05:50,100.00,999.69,1017.52,148,10.59,10.60,-92,1
1694404287,2023-09-11 05:51,100.00,999.69,1017.52,148,10.59,10.60,-93,1
1694404348,2023-09-11 05:52,100.00,999.69,1017.52,148,10.58,10.59,-92,1
1694404411,2023-09-11 05:53,100.00,999.69,1017.53,148,10.58,10.59,-94,1
1694404471,2023-09-11 05:54,100.00,999.66,1017.50,148,10.57,10.58,-93,1
1694404595,2023-09-11 05:56,100.00,999.65,1017.48,148,10.56,10.57,-91,1
1694404656,2023-09-11 05:57,100.00,999.64,1017.47,148,10.56,10.57,-91,1
1694404719,2023-09-11 05:58,100.00,999.63,1017.46,148,10.57,10.58,-91,1
1694404780,2023-09-11 05:59,100.00,999.64,1017.47,148,10.56,10.57,-90,1
1694404843,2023-09-11 06:00,100.00,999.63,1017.46,148,10.55,10.56,-91,1
1694405164,2023-09-11 06:06,100.00,999.59,1017.42,148,10.53,10.54,-91,1
1694405598,2023-09-11 06:13,100.00,999.59,1017.42,148,10.48,10.49,-91,1
1694405724,2023-09-11 06:15,100.00,999.55,1017.38,148,10.35,10.36,-92,1
1694405787,2023-09-11 06:16,100.00,999.52,1017.35,148,10.48,10.49,-92,1
1694405922,2023-09-11 06:18,100.00,999.55,1017.39,148,10.51,10.52,-90,1
1694406043,2023-09-11 06:20,100.00,999.53,1017.36,148,10.52,10.53,-93,1
1694407101,2023-09-11 06:38,100.00,999.47,1017.30,148,10.76,10.77,-92,1
1694411531,2023-09-11 07:52,100.00,999.12,1016.95,148,13.90,13.91,-93,1
1694411595,2023-09-11 07:53,100.00,999.14,1016.97,148,14.02,14.03,-92,1
1694417194,2023-09-11 09:26,100.00,998.80,1016.63,148,21.13,21.15,-91,1