1694470907,2023-09-12 00:21,100.00,996.87,1014.70,148,15.46,15.47,-95,1
1694471093,2023-09-12 00:24,100.00,996.85,1014.69,148,15.42,15.43,-93,1
1694471154,2023-09-12 00:25,100.00,996.83,1014.66,148,15.40,15.41,-92,1
1694471214,2023-09-12 00:26,100.00,996.82,1014.65,148,15.39,15.40,-94,1
1694471281,2023-09-12 00:28,100.00,996.80,1014.63,148,15.37,15.38,-92,1
1694471404,2023-09-12 00:30,100.00,996.83,1014.66,148,15.37,15.38,-92,1
1694471465,2023-09-12 00:31,100.00,996.84,1014.67,148,15.38,15.39,-93,1
1694471526,2023-09-12 00:32,100.00,996.83,1014.66,148,15.37,15.38,-92,1
1694471589,2023-09-12 00:33,100.00,996.85,1014.69,148,15.36,15.37,-92,1
1694471715,2023-09-12 00:35,100.00,996.88,1014.71,148,15.36,15.37,-93,1
1694471778,2023-09-12 00:36,100.00,996.84,1014.67,148,15.34,15.35,-93,1
1694471848,2023-09-12 00:37,100.00,996.78,1014.61,148,15.34,15.35,-92,1
1694471971,2023-09-12 00:39,100.00,996.84,1014.67,148,15.35,15.36,-92,1
1694472157,2023-09-12 00:42,100.00,996.85,1014.68,148,15.36,15.37,-92,1
1694472218,2023-09-12 00:43,100.00,996.86,1014.69,148,15.37,15.38,-94,1
1694472278,2023-09-12 00:44,100.00,996.87,1014.70,148,15.36,15.37,-92,1
1694472338,2023-09-12 00:45,100.00,996.83,1014.66,148,15.36,15.37,-94,1
1694472399,2023-09-12 00:46,100.00,996.85,1014.68,148,15.37,15.38,-93,1
1694472586,2023-09-12 00:49,100.00,996.83,1014.66,148,15.38,15.39,-92,1
1694472646,2023-09-12 00:50,100.00,996.84,1014.67,148,15.38,15.39,-92,1
1694472706,2023-09-12 00:51,100.00,996.80,1014.63,148,15.38,15.39,-93,1
1694472962,2023-09-12 00:56,100.00,996.77,1014.60,148,15.39,15.40,-93,1
1694473022,2023-09-12 00:57,100.00,996.81,1014.64,148,15.39,15.40,-93,1
1694473272,2023-09-12 01:01,100.00,996.85,1014.68,148,15.38,15.39,-93,1
1694473338,2023-09-12 01:02,100.00,996.84,1014.67,148,15.38,15.39,-93,1
1694473462,2023-09-12 01:04,100.00,996.79,1014.62,148,15.36,15.37,-93,1
1694473525,2023-09-12 01:05,100.00,996.81,1014.64,148,15.35,15.36,-92,1
1694473648,2023-09-12 01:07,100.00,996.82,1014.65,148,15.35,15.36,-92,1
1694473718,2023-09-12 01:08,100.00,996.82,1014.65,148,15.33,15.34,-93,1
1694473772,2023-09-12 01:09,100.00,996.83,1014.66,148,15.33,15.34,-94,1
1694473835,2023-09-12 01:10,100.00,996.84,1014.67,148,15.32,15.33,-92,1
1694474026,2023-09-12 01:13,100.00,996.81,1014.65,148,15.27,15.28,-92,1
1694474086,2023-09-12 01:14,100.00,996.81,1014.64,148,15.27,15.28,-93,1
1694474339,2023-09-12 01:18,100.00,996.79,1014.62,148,15.23,15.24,-93,1
1694474529,2023-09-12 01:22,100.00,996.80,1014.64,148,15.23,15.24,-93,1
1694474589,2023-09-12 01:23,100.00,996.82,1014.65,148,15.23,15.24,-93,1
1694474649,2023-09-12 01:24,100.00,996.77,1014.60,148,15.19,15.20,-91,1
1694474776,2023-09-12 01:26,100.00,996.73,1014.56,148,15.17,15.18,-93,1
1694475152,2023-09-12 01:32,100.00,996.71,1014.54,148,15.09,15.10,-93,1
1694475423,2023-09-12 01:37,100.00,996.68,1014.51,148,15.01,15.02,-93,1
1694475528,2023-09-12 01:38,100.00,996.71,1014.54,148,15.01,15.02,-94,1
1694475594,2023-09-12 01:39,100.00,996.73,1014.56,148,15.01,15.02,-94,1
1694475918,2023-09-12 01:45,100.00,996.71,1014.54,148,14.99,15.00,-93,1
1694476081,2023-09-12 01:48,100.00,996.67,1014.50,148,14.95,14.96,-92,1
1694476162,2023-09-12 01:49,100.00,996.69,1014.52,148,14.94,14.95,-93,1
1694476222,2023-09-12 01:50,100.00,996.65,1014.49,148,14.92,14.93,-93,1
1694476347,2023-09-12 01:52,100.00,996.62,1014.45,148,14.89,14.90,-94,1
1694476414,2023-09-12 01:53,100.00,996.68,1014.51,148,14.89,14.90,-94,1
1694476474,2023-09-12 01:54,100.00,996.65,1014.48,148,14.87,14.88,-92,1
1694476534,2023-09-12 01:55,100.00,996.65,1014.48,148,14.87,14.88,-91,1
1694476595,2023-09-12 01:56,100.00,996.64,1014.47,148,14.85,14.86,-92,1
1694476721,2023-09-12 01:58,100.00,996.60,1014.43,148,14.80,14.81,-93,1
1694476790,2023-09-12 01:59,100.00,996.57,1014.40,148,14.78,14.79,-93,1
1694476907,2023-09-12 02:01,100.00,996.58,1014.41,148,14.76,14.77,-92,1
1694476968,2023-09-12 02:02,100.00,996.57,1014.40,148,14.73,14.74,-93,1
1694477029,2023-09-12 02:03,100.00,996.55,1014.38,148,14.71,14.72,-91,1
1694477092,2023-09-12 02:04,100.00,996.54,1014.37,148,14.71,14.72,-92,1
1694477156,2023-09-12 02:05,100.00,996.55,1014.38,148,14.69,14.70,-93,1
1694477218,2023-09-12 02:06,100.00,996.55,1014.38,148,14.70,14.71,-92,1
1694477345,2023-09-12 02:09,100.00,996.57,1014.40,148,14.68,14.69,-91,1
1694477407,2023-09-12 02:10,100.00,996.58,1014.41,148,14.66,14.67,-91,1
1694477467,2023-09-12 02:11,100.00,996.57,1014.40,148,14.66,14.67,-94,1
1694477528,2023-09-12 02:12,100.00,996.56,1014.39,148,14.66,14.67,-92,1
1694477656,2023-09-12 02:14,100.00,996.54,1014.37,148,14.64,14.65,-92,1
1694477788,2023-09-12 02:16,100.00,996.52,1014.35,148,14.61,14.62,-93,1
1694478162,2023-09-12 02:22,100.00,996.52,1014.35,148,14.56,14.57,-91,1
1694478225,2023-09-12 02:23,100.00,996.51,1014.34,148,14.55,14.56,-93,1
1694478349,2023-09-12 02:25,100.00,996.52,1014.35,148,14.51,14.52,-93,1
1694478479,2023-09-12 02:27,100.00,996.56,1014.39,148,14.48,14.49,-93,1
1694478539,2023-09-12 02:28,100.00,996.52,1014.36,148,14.47,14.48,-93,1
1694478603,2023-09-12 02:30,100.00,996.53,1014.36,148,14.46,14.47,-93,1
1694478666,2023-09-12 02:31,100.00,996.54,1014.37,148,14.44,14.45,-91,1
1694478915,2023-09-12 02:35,100.00,996.51,1014.34,148,14.38,14.39,-95,1
1694478976,2023-09-12 02:36,100.00,996.52,1014.35,148,14.37,14.38,-94,1
1694479039,2023-09-12 02:37,100.00,996.51,1014.34,148,14.36,14.37,-93,1
1694479162,2023-09-12 02:39,100.00,996.50,1014.33,148,14.33,14.34,-93,1
1694479222,2023-09-12 02:40,100.00,996.49,1014.32,148,14.32,14.33,-93,1
1694479286,2023-09-12 02:41,100.00,996.52,1014.35,148,14.31,14.32,-91,1
1694479346,2023-09-12 02:42,100.00,996.52,1014.35,148,14.30,14.31,-94,1
1694479407,2023-09-12 02:43,100.00,996.51,1014.34,148,14.28,14.29,-90,1
1694479534,2023-09-12 02:45,100.00,996.56,1014.39,148,14.27,14.28,-93,1
1694479594,2023-09-12 02:46,100.00,996.54,1014.37,148,14.26,14.27,-93,1
1694479663,2023-09-12 02:47,100.00,996.54,1014.37,148,14.26,14.27,-91,1
1694479717,2023-09-12 02:48,100.00,996.53,1014.36,148,14.24,14.25,-92,1
1694479778,2023-09-12 02:49,100.00,996.53,1014.36,148,14.24,14.25,-94,1
1694479838,2023-09-12 02:50,100.00,996.52,1014.36,148,14.24,14.25,-93,1
1694479962,2023-09-12 02:52,100.00,996.52,1014.35,148,14.22,14.23,-93,1
1694480025,2023-09-12 02:53,100.00,996.56,1014.39,148,14.21,14.22,-93,1
1694480086,2023-09-12 02:54,100.00,996.54,1014.37,148,14.18,14.19,-92,1
1694480212,2023-09-12 02:56,100.00,996.51,1014.34,148,14.15,14.16,-93,1
1694480335,2023-09-12 02:58,100.00,996.52,1014.35,148,14.12,14.13,-92,1
1694480399,2023-09-12 02:59,100.00,996.54,1014.37,148,14.07,14.08,-93,1
1694480477,2023-09-12 03:01,100.00,996.54,1014.37,148,14.05,14.06,-94,1
1694480525,2023-09-12 03:02,100.00,996.52,1014.35,148,14.03,14.04,-93,1
1694480715,2023-09-12 03:05,100.00,996.45,1014.28,148,13.95,13.96,-92,1
1694480775,2023-09-12 03:06,100.00,996.45,1014.28,148,13.94,13.95,-94,1
1694480835,2023-09-12 03:07,100.00,996.52,1014.35,148,13.93,13.94,-94,1
1694480896,2023-09-12 03:08,100.00,996.53,1014.36,148,13.90,13.91,-93,1
1694480959,2023-09-12 03:09,100.00,996.55,1014.38,148,13.89,13.90,-93,1
1694481020,2023-09-12 03:10,100.00,996.56,1014.39,148,13.85,13.86,-92,1
1694481083,2023-09-12 03:11,100.00,996.57,1014.40,148,13.81,13.82,-92,1
1694481143,2023-09-12 03:12,100.00,996.59,1014.42,148,13.78,13.79,-92,1
1694481203,2023-09-12 03:13,100.00,996.53,1014.36,148,13.77,13.78,-91,1
1694481264,2023-09-12 03:14,100.00,996.54,1014.37,148,13.78,13.79,-93,1
1694481324,2023-09-12 03:15,100.00,996.52,1014.35,148,13.78,13.79,-92,1
1694481384,2023-09-12 03:16,100.00,996.55,1014.38,148,13.77,13.78,-93,1
1694481444,2023-09-12 03:17,100.00,996.52,1014.35,148,13.76,13.77,-93,1
1694481507,2023-09-12 03:18,100.00,996.56,1014.39,148,13.76,13.77,-94,1
1694481570,2023-09-12 03:19,100.00,996.56,1014.40,148,13.75,13.76,-93,1
1694481631,2023-09-12 03:20,100.00,996.55,1014.38,148,13.74,13.75,-93,1
1694481694,2023-09-12 03:21,100.00,996.55,1014.39,148,13.70,13.71,-94,1
1694481754,2023-09-12 03:22,100.00,996.52,1014.36,148,13.72,13.73,-93,1
1694481814,2023-09-12 03:23,100.00,996.53,1014.36,148,13.70,13.71,-93,1
1694481875,2023-09-12 03:24,100.00,996.52,1014.35,148,13.69,13.70,-91,1
1694481938,2023-09-12 03:25,100.00,996.54,1014.37,148,13.69,13.70,-92,1
1694481998,2023-09-12 03:26,100.00,996.54,1014.37,148,13.67,13.68,-92,1
1694482059,2023-09-12 03:27,100.00,996.48,1014.32,148,13.66,13.67,-92,1
1694482119,2023-09-12 03:28,100.00,996.49,1014.32,148,13.64,13.65,-92,1
1694482179,2023-09-12 03:29,100.00,996.49,1014.32,148,13.62,13.63,-92,1
1694482240,2023-09-12 03:30,100.00,996.45,1014.28,148,13.61,13.62,-91,1
1694482300,2023-09-12 03:31,100.00,996.49,1014.33,148,13.62,13.63,-91,1
1694482363,2023-09-12 03:32,100.00,996.50,1014.33,148,13.60,13.61,-92,1
1694482423,2023-09-12 03:33,100.00,996.53,1014.36,148,13.57,13.58,-92,1
1694482547,2023-09-12 03:35,100.00,996.51,1014.34,148,13.56,13.57,-92,1
1694482607,2023-09-12 03:36,100.00,996.51,1014.34,148,13.54,13.55,-92,1
1694482667,2023-09-12 03:37,100.00,996.51,1014.34,148,13.53,13.54,-94,1
1694482730,2023-09-12 03:38,100.00,996.50,1014.33,148,13.54,13.55,-91,1
1694482790,2023-09-12 03:39,100.00,996.53,1014.36,148,13.53,13.54,-93,1
1694482977,2023-09-12 03:42,100.00,996.53,1014.36,148,13.54,13.55,-94,1
1694483043,2023-09-12 03:44,100.00,996.51,1014.34,148,13.55,13.56,-93,1
1694483103,2023-09-12 03:45,100.00,996.54,1014.37,148,13.55,13.56,-94,1
1694483163,2023-09-12 03:46,100.00,996.53,1014.36,148,13.55,13.56,-92,1
1694483223,2023-09-12 03:47,100.00,996.53,1014.36,148,13.56,13.57,-92,1
1694483286,2023-09-12 03:48,100.00,996.54,1014.38,148,13.56,13.57,-93,1
1694483346,2023-09-12 03:49,100.00,996.53,1014.36,148,13.56,13.57,-92,1
1694483409,2023-09-12 03:50,100.00,996.56,1014.39,148,13.55,13.56,-92,1
1694483470,2023-09-12 03:51,100.00,996.58,1014.41,148,13.55,13.56,-93,1
1694483530,2023-09-12 03:52,100.00,996.55,1014.38,148,13.54,13.55,-92,1
1694483653,2023-09-12 03:54,100.00,996.53,1014.36,148,13.52,13.53,-92,1
1694483717,2023-09-12 03:55,100.00,996.54,1014.37,148,13.52,13.53,-93,1
1694483777,2023-09-12 03:56,100.00,996.54,1014.37,148,13.51,13.52,-93,1
1694483840,2023-09-12 03:57,100.00,996.49,1014.32,148,13.50,13.51,-92,1
1694483900,2023-09-12 03:58,100.00,996.48,1014.31,148,13.50,13.51,-93,1
1694483960,2023-09-12 03:59,100.00,996.45,1014.28,148,13.49,13.50,-92,1
1694484021,2023-09-12 04:00,100.00,996.48,1014.31,148,13.49,13.50,-93,1
1694484081,2023-09-12 04:01,100.00,996.47,1014.31,148,13.49,13.50,-93,1
1694484141,2023-09-12 04:02,100.00,996.49,1014.32,148,13.43,13.44,-94,1
1694484265,2023-09-12 04:04,100.00,996.48,1014.32,148,13.49,13.50,-93,1
1694484325,2023-09-12 04:05,100.00,996.45,1014.28,148,13.48,13.49,-92,1
1694484385,2023-09-12 04:06,100.00,996.45,1014.28,148,13.47,13.48,-93,1
1694484446,2023-09-12 04:07,100.00,996.42,1014.25,148,13.47,13.48,-91,1
1694484506,2023-09-12 04:08,100.00,996.43,1014.26,148,13.47,13.48,-93,1
1694484566,2023-09-12 04:09,100.00,996.44,1014.28,148,13.47,13.48,-92,1
1694484626,2023-09-12 04:10,100.00,996.43,1014.26,148,13.47,13.48,-92,1
1694484687,2023-09-12 04:11,100.00,996.46,1014.29,148,13.48,13.49,-91,1
1694484747,2023-09-12 04:12,100.00,996.43,1014.26,148,13.46,13.47,-93,1
1694484810,2023-09-12 04:13,100.00,996.46,1014.30,148,13.47,13.48,-93,1
1694484870,2023-09-12 04:14,100.00,996.47,1014.31,148,13.46,13.47,-93,1
1694484930,2023-09-12 04:15,100.00,996.45,1014.28,148,13.44,13.45,-94,1
1694484991,2023-09-12 04:16,100.00,996.43,1014.26,148,13.44,13.45,-93,1
1694485051,2023-09-12 04:17,100.00,996.41,1014.25,148,13.43,13.44,-93,1
1694485111,2023-09-12 04:18,100.00,996.45,1014.28,148,13.42,13.43,-93,1
1694485174,2023-09-12 04:19,100.00,996.45,1014.28,148,13.42,13.43,-92,1
1694485234,2023-09-12 04:20,100.00,996.45,1014.28,148,13.41,13.42,-92,1
1694485295,2023-09-12 04:21,100.00,996.45,1014.28,148,13.40,13.41,-92,1
1694485355,2023-09-12 04:22,100.00,996.44,1014.27,148,13.40,13.41,-93,1
1694485415,2023-09-12 04:23,100.00,996.45,1014.29,148,13.40,13.41,-92,1
1694485539,2023-09-12 04:25,100.00,996.41,1014.25,148,13.36,13.37,-92,1
1694485599,2023-09-12 04:26,100.00,996.43,1014.26,148,13.35,13.36,-92,1
1694485659,2023-09-12 04:27,100.00,996.41,1014.24,148,13.35,13.36,-91,1
1694485722,2023-09-12 04:28,100.00,996.43,1014.26,148,13.34,13.35,-92,1
1694485783,2023-09-12 04:29,100.00,996.43,1014.26,148,13.33,13.34,-91,1
1694485845,2023-09-12 04:30,100.00,996.43,1014.26,148,13.32,13.33,-91,1
1694485969,2023-09-12 04:32,100.00,996.37,1014.20,148,13.31,13.32,-94,1
1694486032,2023-09-12 04:33,100.00,996.41,1014.24,148,13.31,13.32,-93,1
1694486092,2023-09-12 04:34,100.00,996.38,1014.21,148,13.31,13.32,-94,1
1694486152,2023-09-12 04:35,100.00,996.41,1014.24,148,13.30,13.31,-92,1
1694486212,2023-09-12 04:36,100.00,996.38,1014.21,148,13.29,13.30,-92,1
1694486272,2023-09-12 04:37,100.00,996.35,1014.18,148,13.28,13.29,-93,1
1694486332,2023-09-12 04:38,100.00,996.36,1014.19,148,13.27,13.28,-92,1
1694486395,2023-09-12 04:39,100.00,996.38,1014.22,148,13.26,13.27,-94,1
1694486458,2023-09-12 04:40,100.00,996.39,1014.22,148,13.26,13.27,-92,1
1694486524,2023-09-12 04:42,100.00,996.41,1014.24,148,13.23,13.24,-92,1
1694486647,2023-09-12 04:44,100.00,996.42,1014.25,148,13.21,13.22,-92,1
1694486708,2023-09-12 04:45,100.00,996.40,1014.23,148,13.19,13.20,-92,1
1694486831,2023-09-12 04:47,100.00,996.36,1014.20,148,13.17,13.18,-93,1
1694486891,2023-09-12 04:48,100.00,996.34,1014.17,148,13.18,13.19,-92,1
1694486951,2023-09-12 04:49,100.00,996.37,1014.21,148,13.17,13.18,-93,1
1694487011,2023-09-12 04:50,100.00,996.36,1014.19,148,13.17,13.18,-92,1
1694487072,2023-09-12 04:51,100.00,996.41,1014.25,148,13.16,13.17,-93,1
1694487132,2023-09-12 04:52,100.00,996.37,1014.20,148,13.17,13.18,-93,1
1694487195,2023-09-12 04:53,100.00,996.39,1014.22,148,13.16,13.17,-93,1
1694487255,2023-09-12 04:54,100.00,996.37,1014.21,148,13.16,13.17,-92,1
1694487317,2023-09-12 04:55,100.00,996.36,1014.19,148,13.14,13.15,-93,1
1694487377,2023-09-12 04:56,100.00,996.35,1014.18,148,13.15,13.16,-92,1
1694487501,2023-09-12 04:58,100.00,996.34,1014.17,148,13.13,13.14,-91,1
1694487561,2023-09-12 04:59,100.00,996.37,1014.20,148,13.11,13.12,-93,1
1694487621,2023-09-12 05:00,100.00,996.38,1014.21,148,13.11,13.12,-91,1
1694487681,2023-09-12 05:01,100.00,996.37,1014.20,148,13.08,13.09,-92,1
1694487741,2023-09-12 05:02,100.00,996.37,1014.21,148,13.03,13.04,-93,1
1694487801,2023-09-12 05:03,100.00,996.39,1014.22,148,13.07,13.08,-93,1
1694487861,2023-09-12 05:04,100.00,996.39,1014.22,148,13.06,13.07,-90,1
1694487923,2023-09-12 05:05,100.00,996.36,1014.19,148,13.04,13.05,-92,1
1694487984,2023-09-12 05:06,100.00,996.37,1014.21,148,13.05,13.06,-93,1
1694488044,2023-09-12 05:07,100.00,996.38,1014.21,148,13.03,13.04,-92,1
1694488105,2023-09-12 05:08,100.00,996.33,1014.16,148,13.04,13.05,-93,1
1694488165,2023-09-12 05:09,100.00,996.33,1014.16,148,13.03,13.04,-92,1
1694488226,2023-09-12 05:10,100.00,996.33,1014.17,148,13.04,13.05,-91,1
1694488286,2023-09-12 05:11,100.00,996.35,1014.18,148,13.02,13.03,-92,1
1694488346,2023-09-12 05:12,100.00,996.33,1014.16,148,13.02,13.03,-91,1
1694488407,2023-09-12 05:13,100.00,996.35,1014.18,148,13.01,13.02,-93,1
1694488467,2023-09-12 05:14,100.00,996.32,1014.15,148,12.99,13.00,-93,1
1694488593,2023-09-12 05:16,100.00,996.33,1014.17,148,12.99,13.00,-93,1
1694488654,2023-09-12 05:17,100.00,996.34,1014.17,148,12.98,12.99,-93,1
1694488723,2023-09-12 05:18,100.00,996.37,1014.20,148,12.98,12.99,-92,1
1694488777,2023-09-12 05:19,100.00,996.37,1014.20,148,12.96,12.97,-93,1
1694488837,2023-09-12 05:20,100.00,996.38,1014.21,148,12.95,12.96,-92,1
1694488904,2023-09-12 05:21,100.00,996.38,1014.21,148,12.94,12.95,-93,1
1694489027,2023-09-12 05:23,100.00,996.37,1014.20,148,12.91,12.92,-93,1
1694489088,2023-09-12 05:24,100.00,996.37,1014.20,148,12.91,12.92,-92,1
1694489151,2023-09-12 05:25,100.00,996.38,1014.21,148,12.90,12.91,-93,1
1694489211,2023-09-12 05:26,100.00,996.36,1014.19,148,12.90,12.91,-92,1
1694489274,2023-09-12 05:27,100.00,996.38,1014.22,148,12.90,12.91,-93,1
1694489335,2023-09-12 05:28,100.00,996.38,1014.21,148,12.89,12.90,-90,1
1694489395,2023-09-12 05:29,100.00,996.41,1014.24,148,12.88,12.89,-91,1
1694489519,2023-09-12 05:31,100.00,996.42,1014.25,148,12.85,12.86,-92,1
1694489579,2023-09-12 05:32,100.00,996.41,1014.24,148,12.85,12.86,-91,1
1694489639,2023-09-12 05:33,100.00,996.40,1014.23,148,12.84,12.85,-94,1
1694489700,2023-09-12 05:35,100.00,996.43,1014.26,148,12.82,12.83,-92,1
1694489887,2023-09-12 05:38,100.00,996.40,1014.23,148,12.77,12.78,-93,1
1694489947,2023-09-12 05:39,100.00,996.43,1014.26,148,12.76,12.77,-92,1
1694490007,2023-09-12 05:40,100.00,996.41,1014.24,148,12.75,12.76,-92,1
1694490131,2023-09-12 05:42,100.00,996.42,1014.25,148,12.74,12.75,-91,1
1694490191,2023-09-12 05:43,100.00,996.40,1014.23,148,12.73,12.74,-93,1
1694490252,2023-09-12 05:44,100.00,996.41,1014.24,148,12.73,12.74,-93,1
1694490312,2023-09-12 05:45,100.00,996.42,1014.25,148,12.68,12.69,-92,1
1694490435,2023-09-12 05:47,100.00,996.43,1014.26,148,12.71,12.72,-92,1
1694490498,2023-09-12 05:48,100.00,996.43,1014.26,148,12.70,12.71,-92,1
1694490558,2023-09-12 05:49,100.00,996.46,1014.29,148,12.68,12.69,-93,1
1694490619,2023-09-12 05:50,100.00,996.49,1014.32,148,12.66,12.67,-92,1
1694490679,2023-09-12 05:51,100.00,996.44,1014.28,148,12.66,12.67,-93,1
1694490739,2023-09-12 05:52,100.00,996.45,1014.28,148,12.63,12.64,-94,1
1694490868,2023-09-12 05:54,100.00,996.49,1014.32,148,12.60,12.61,-91,1
1694490929,2023-09-12 05:55,100.00,996.46,1014.29,148,12.60,12.61,-91,1
1694490989,2023-09-12 05:56,100.00,996.42,1014.26,148,12.60,12.61,-92,1
1694491049,2023-09-12 05:57,100.00,996.42,1014.25,148,12.59,12.60,-93,1
1694491110,2023-09-12 05:58,100.00,996.41,1014.24,148,12.60,12.61,-91,1
1694491174,2023-09-12 05:59,100.00,996.40,1014.23,148,12.59,12.60,-93,1
1694491423,2023-09-12 06:03,100.00,996.47,1014.30,148,12.60,12.61,-91,1
1694491484,2023-09-12 06:04,100.00,996.48,1014.31,148,12.60,12.61,-93,1
1694491872,2023-09-12 06:11,100.00,996.47,1014.30,148,12.68,12.69,-93,1
1694491932,2023-09-12 06:12,100.00,996.48,1014.31,148,12.69,12.70,-92,1
1694492121,2023-09-12 06:15,100.00,996.48,1014.31,148,12.73,12.74,-91,1
1694492181,2023-09-12 06:16,100.00,996.52,1014.35,148,12.76,12.77,-92,1
1694492371,2023-09-12 06:19,100.00,996.60,1014.43,148,12.80,12.81,-92,1
1694492503,2023-09-12 06:21,100.00,996.52,1014.35,148,12.82,12.83,-93,1