1694556728,2023-09-13 00:12,100.00,996.70,1014.53,148,16.47,16.48,-92,1
1694557052,2023-09-13 00:17,100.00,996.69,1014.52,148,16.32,16.33,-94,1
1694557444,2023-09-13 00:24,100.00,996.70,1014.53,148,16.15,16.16,-92,1
1694557612,2023-09-13 00:26,100.00,996.70,1014.53,148,16.09,16.10,-93,1
1694557736,2023-09-13 00:28,100.00,996.73,1014.57,148,16.05,16.06,-93,1
1694557860,2023-09-13 00:31,100.00,996.74,1014.57,148,16.02,16.03,-92,1
1694557924,2023-09-13 00:32,100.00,996.70,1014.54,148,16.00,16.01,-95,1
1694558639,2023-09-13 00:43,100.00,996.69,1014.52,148,15.91,15.92,-93,1
1694558810,2023-09-13 00:46,100.00,996.66,1014.49,148,15.91,15.92,-93,1
1694558871,2023-09-13 00:47,100.00,996.66,1014.49,148,15.89,15.90,-94,1
1694558935,2023-09-13 00:48,100.00,996.68,1014.51,148,15.89,15.90,-92,1
1694558998,2023-09-13 00:49,100.00,996.65,1014.48,148,15.89,15.90,-91,1
1694559124,2023-09-13 00:52,100.00,996.67,1014.50,148,15.91,15.92,-92,1
1694559317,2023-09-13 00:55,100.00,996.68,1014.51,148,15.89,15.90,-93,1
1694559380,2023-09-13 00:56,100.00,996.69,1014.52,148,15.89,15.90,-94,1
1694559440,2023-09-13 00:57,100.00,996.75,1014.58,148,15.45,15.46,-92,1
1694559501,2023-09-13 00:58,100.00,996.67,1014.50,148,15.87,15.88,-93,1
1694559562,2023-09-13 00:59,100.00,996.66,1014.49,148,15.87,15.88,-93,1
1694559622,2023-09-13 01:00,100.00,996.67,1014.51,148,15.87,15.88,-93,1
1694559686,2023-09-13 01:01,100.00,996.70,1014.53,148,15.86,15.87,-92,1
1694559746,2023-09-13 01:02,100.00,996.77,1014.60,148,15.82,15.83,-94,1
1694559806,2023-09-13 01:03,100.00,996.79,1014.62,148,15.78,15.79,-92,1
1694559867,2023-09-13 01:04,100.00,996.71,1014.54,148,15.74,15.75,-92,1
1694559930,2023-09-13 01:05,100.00,996.72,1014.55,148,15.73,15.74,-93,1
1694559993,2023-09-13 01:06,100.00,996.71,1014.54,148,15.71,15.72,-93,1
1694560053,2023-09-13 01:07,100.00,996.72,1014.55,148,15.67,15.68,-93,1
1694560113,2023-09-13 01:08,100.00,996.69,1014.52,148,15.65,15.66,-93,1
1694560174,2023-09-13 01:09,100.00,996.71,1014.55,148,15.64,15.65,-92,1
1694560234,2023-09-13 01:10,100.00,996.75,1014.58,148,15.61,15.62,-94,1
1694560303,2023-09-13 01:11,100.00,996.67,1014.50,148,15.57,15.58,-93,1
1694560360,2023-09-13 01:12,100.00,996.69,1014.52,148,15.56,15.57,-92,1
1694560486,2023-09-13 01:14,100.00,996.66,1014.49,148,15.53,15.54,-92,1
1694560549,2023-09-13 01:15,100.00,996.69,1014.52,148,15.51,15.52,-93,1
1694560609,2023-09-13 01:16,100.00,996.69,1014.52,148,15.50,15.51,-93,1
1694560670,2023-09-13 01:17,100.00,996.68,1014.51,148,15.49,15.50,-92,1
1694560731,2023-09-13 01:18,100.00,996.68,1014.51,148,15.48,15.49,-91,1
1694560856,2023-09-13 01:20,100.00,996.67,1014.50,148,15.48,15.49,-92,1
1694560916,2023-09-13 01:21,100.00,996.68,1014.51,148,15.48,15.49,-92,1
1694560976,2023-09-13 01:22,100.00,996.63,1014.46,148,15.47,15.48,-93,1
1694561037,2023-09-13 01:23,100.00,996.69,1014.52,148,15.46,15.47,-93,1
1694561100,2023-09-13 01:25,100.00,996.64,1014.48,148,15.45,15.46,-93,1
1694561224,2023-09-13 01:27,100.00,996.65,1014.48,148,15.45,15.46,-91,1
1694561348,2023-09-13 01:29,100.00,996.67,1014.50,148,15.46,15.47,-93,1
1694561408,2023-09-13 01:30,100.00,996.65,1014.48,148,15.46,15.47,-93,1
1694561532,2023-09-13 01:32,100.00,996.67,1014.51,148,15.45,15.46,-91,1
1694561596,2023-09-13 01:33,100.00,996.66,1014.49,148,15.45,15.46,-92,1
1694561656,2023-09-13 01:34,100.00,996.66,1014.49,148,15.45,15.46,-94,1
1694561717,2023-09-13 01:35,100.00,996.64,1014.48,148,15.44,15.45,-95,1
1694561841,2023-09-13 01:37,100.00,996.66,1014.49,148,15.43,15.44,-94,1
1694561904,2023-09-13 01:38,100.00,996.66,1014.50,148,15.43,15.44,-94,1
1694562027,2023-09-13 01:40,100.00,996.69,1014.52,148,15.41,15.42,-93,1
1694562091,2023-09-13 01:41,100.00,996.69,1014.52,148,15.39,15.40,-93,1
1694562154,2023-09-13 01:42,100.00,996.67,1014.50,148,15.34,15.35,-92,1
1694562217,2023-09-13 01:43,100.00,996.71,1014.55,148,15.36,15.37,-91,1
1694562277,2023-09-13 01:44,100.00,996.69,1014.52,148,15.34,15.35,-92,1
1694562340,2023-09-13 01:45,100.00,996.69,1014.52,148,15.34,15.35,-93,1
1694562464,2023-09-13 01:47,100.00,996.72,1014.55,148,15.31,15.32,-95,1
1694562527,2023-09-13 01:48,100.00,996.71,1014.55,148,15.30,15.31,-92,1
1694562591,2023-09-13 01:49,100.00,996.71,1014.54,148,15.30,15.31,-93,1
1694562651,2023-09-13 01:50,100.00,996.69,1014.52,148,15.27,15.28,-92,1
1694562711,2023-09-13 01:51,100.00,996.69,1014.52,148,15.26,15.27,-93,1
1694562774,2023-09-13 01:52,100.00,996.69,1014.52,148,15.25,15.26,-92,1
1694562834,2023-09-13 01:53,100.00,996.67,1014.50,148,15.24,15.25,-94,1
1694562895,2023-09-13 01:54,100.00,996.66,1014.49,148,15.23,15.24,-92,1
1694562955,2023-09-13 01:55,100.00,996.68,1014.51,148,15.22,15.23,-93,1
1694563016,2023-09-13 01:56,100.00,996.65,1014.48,148,15.21,15.22,-92,1
1694563076,2023-09-13 01:57,100.00,996.65,1014.49,148,15.21,15.22,-93,1
1694563137,2023-09-13 01:58,100.00,996.66,1014.49,148,15.20,15.21,-92,1
1694563197,2023-09-13 01:59,100.00,996.67,1014.50,148,15.20,15.21,-94,1
1694563257,2023-09-13 02:00,100.00,996.64,1014.47,148,15.20,15.21,-94,1
1694563318,2023-09-13 02:01,100.00,996.62,1014.45,148,15.19,15.20,-92,1
1694563444,2023-09-13 02:04,100.00,996.60,1014.43,148,15.17,15.18,-91,1
1694563508,2023-09-13 02:05,100.00,996.62,1014.46,148,15.18,15.19,-92,1
1694563568,2023-09-13 02:06,100.00,996.63,1014.46,148,15.17,15.18,-94,1
1694563631,2023-09-13 02:07,100.00,996.62,1014.45,148,15.16,15.17,-94,1
1694563754,2023-09-13 02:09,100.00,996.61,1014.45,148,15.14,15.15,-92,1
1694563815,2023-09-13 02:10,100.00,996.63,1014.46,148,15.13,15.14,-91,1
1694564001,2023-09-13 02:13,100.00,996.62,1014.45,148,15.10,15.11,-91,1
1694564065,2023-09-13 02:14,100.00,996.54,1014.37,148,15.09,15.10,-92,1
1694564125,2023-09-13 02:15,100.00,996.57,1014.40,148,15.08,15.09,-94,1
1694564188,2023-09-13 02:16,100.00,996.53,1014.36,148,15.07,15.08,-95,1
1694564311,2023-09-13 02:18,100.00,996.54,1014.38,148,15.06,15.07,-93,1
1694564374,2023-09-13 02:19,100.00,996.54,1014.37,148,15.04,15.05,-93,1
1694564437,2023-09-13 02:20,100.00,996.54,1014.37,148,15.04,15.05,-93,1
1694564497,2023-09-13 02:21,100.00,996.52,1014.36,148,15.03,15.04,-94,1
1694564558,2023-09-13 02:22,100.00,996.52,1014.36,148,15.03,15.04,-94,1
1694564618,2023-09-13 02:23,100.00,996.51,1014.34,148,15.03,15.04,-93,1
1694564678,2023-09-13 02:24,100.00,996.52,1014.35,148,15.02,15.03,-91,1
1694564745,2023-09-13 02:25,100.00,996.52,1014.35,148,15.01,15.02,-92,1
1694564805,2023-09-13 02:26,100.00,996.53,1014.36,148,15.01,15.02,-93,1
1694564866,2023-09-13 02:27,100.00,996.52,1014.35,148,15.01,15.02,-94,1
1694564927,2023-09-13 02:28,100.00,996.52,1014.35,148,15.00,15.01,-94,1
1694564991,2023-09-13 02:29,100.00,996.57,1014.40,148,14.98,14.99,-93,1
1694565051,2023-09-13 02:30,100.00,996.57,1014.40,148,14.98,14.99,-93,1
1694565238,2023-09-13 02:33,100.00,996.57,1014.40,148,14.96,14.97,-93,1
1694565298,2023-09-13 02:34,100.00,996.55,1014.39,148,14.95,14.96,-92,1
1694565421,2023-09-13 02:37,100.00,996.54,1014.37,148,14.95,14.96,-93,1
1694565484,2023-09-13 02:38,100.00,996.59,1014.42,148,14.94,14.95,-94,1
1694565608,2023-09-13 02:40,100.00,996.57,1014.40,148,14.93,14.94,-94,1
1694565668,2023-09-13 02:41,100.00,996.56,1014.39,148,14.91,14.92,-94,1
1694565735,2023-09-13 02:42,100.00,996.52,1014.35,148,14.89,14.90,-92,1
1694565795,2023-09-13 02:43,100.00,996.53,1014.36,148,14.87,14.88,-92,1
1694565855,2023-09-13 02:44,100.00,996.57,1014.40,148,14.87,14.88,-93,1
1694565916,2023-09-13 02:45,100.00,996.53,1014.36,148,14.86,14.87,-92,1
1694565976,2023-09-13 02:46,100.00,996.52,1014.35,148,14.86,14.87,-92,1
1694566039,2023-09-13 02:47,100.00,996.53,1014.36,148,14.85,14.86,-92,1
1694566099,2023-09-13 02:48,100.00,996.50,1014.33,148,14.84,14.85,-92,1
1694566160,2023-09-13 02:49,100.00,996.53,1014.37,148,14.83,14.84,-93,1
1694566221,2023-09-13 02:50,100.00,996.52,1014.36,148,14.82,14.83,-92,1
1694566284,2023-09-13 02:51,100.00,996.53,1014.36,148,14.80,14.81,-92,1
1694566407,2023-09-13 02:53,100.00,996.48,1014.31,148,14.79,14.80,-94,1
1694566534,2023-09-13 02:55,100.00,996.52,1014.35,148,14.77,14.78,-92,1
1694566594,2023-09-13 02:56,100.00,996.51,1014.34,148,14.77,14.78,-92,1
1694566729,2023-09-13 02:58,100.00,996.51,1014.35,148,14.74,14.75,-93,1
1694566783,2023-09-13 02:59,100.00,996.52,1014.35,148,14.73,14.74,-92,1
1694566844,2023-09-13 03:00,100.00,996.51,1014.34,148,14.72,14.73,-93,1
1694566968,2023-09-13 03:02,100.00,996.54,1014.37,148,14.71,14.72,-93,1
1694567221,2023-09-13 03:07,100.00,996.54,1014.37,148,14.67,14.68,-93,1
1694567283,2023-09-13 03:08,100.00,996.57,1014.40,148,14.66,14.67,-92,1
1694567346,2023-09-13 03:09,100.00,996.60,1014.43,148,14.65,14.66,-93,1
1694567406,2023-09-13 03:10,100.00,996.57,1014.40,148,14.63,14.64,-94,1
1694567469,2023-09-13 03:11,100.00,996.58,1014.41,148,14.62,14.63,-92,1
1694567532,2023-09-13 03:12,100.00,996.59,1014.43,148,14.61,14.62,-93,1
1694567592,2023-09-13 03:13,100.00,996.56,1014.39,148,14.59,14.60,-93,1
1694567659,2023-09-13 03:14,100.00,996.59,1014.42,148,14.58,14.59,-92,1
1694567719,2023-09-13 03:15,100.00,996.57,1014.40,148,14.56,14.57,-94,1
1694567779,2023-09-13 03:16,100.00,996.55,1014.38,148,14.54,14.55,-93,1
1694567843,2023-09-13 03:17,100.00,996.55,1014.39,148,14.54,14.55,-93,1
1694567903,2023-09-13 03:18,100.00,996.56,1014.39,148,14.53,14.54,-93,1
1694567963,2023-09-13 03:19,100.00,996.54,1014.38,148,14.53,14.54,-93,1
1694568024,2023-09-13 03:20,100.00,996.57,1014.40,148,14.52,14.53,-93,1
1694568086,2023-09-13 03:21,100.00,996.58,1014.41,148,14.53,14.54,-92,1
1694568147,2023-09-13 03:22,100.00,996.56,1014.39,148,14.53,14.54,-92,1
1694568333,2023-09-13 03:25,100.00,996.59,1014.42,148,14.51,14.52,-92,1
1694568397,2023-09-13 03:26,100.00,996.60,1014.43,148,14.50,14.51,-93,1
1694568459,2023-09-13 03:27,100.00,996.61,1014.45,148,14.50,14.51,-93,1
1694568519,2023-09-13 03:28,100.00,996.60,1014.44,148,14.50,14.51,-93,1
1694568580,2023-09-13 03:29,100.00,996.59,1014.42,148,14.49,14.50,-92,1
1694568640,2023-09-13 03:30,100.00,996.62,1014.45,148,14.49,14.50,-91,1
1694568767,2023-09-13 03:32,100.00,996.61,1014.44,148,14.48,14.49,-92,1
1694568827,2023-09-13 03:33,100.00,996.59,1014.42,148,14.47,14.48,-93,1
1694568887,2023-09-13 03:34,100.00,996.60,1014.43,148,14.47,14.48,-93,1
1694568948,2023-09-13 03:35,100.00,996.60,1014.43,148,14.47,14.48,-93,1
1694569011,2023-09-13 03:36,100.00,996.59,1014.42,148,14.47,14.48,-93,1
1694569071,2023-09-13 03:37,100.00,996.57,1014.40,148,14.47,14.48,-93,1
1694569134,2023-09-13 03:38,100.00,996.55,1014.38,148,14.45,14.46,-93,1
1694569197,2023-09-13 03:39,100.00,996.54,1014.37,148,14.44,14.45,-91,1
1694569260,2023-09-13 03:41,100.00,996.54,1014.37,148,14.43,14.44,-94,1
1694569320,2023-09-13 03:42,100.00,996.52,1014.35,148,14.41,14.42,-92,1
1694569381,2023-09-13 03:43,100.00,996.51,1014.34,148,14.41,14.42,-93,1
1694569447,2023-09-13 03:44,100.00,996.49,1014.32,148,14.40,14.41,-93,1
1694569507,2023-09-13 03:45,100.00,996.49,1014.32,148,14.40,14.41,-95,1
1694569568,2023-09-13 03:46,100.00,996.49,1014.32,148,14.38,14.39,-92,1
1694569631,2023-09-13 03:47,100.00,996.49,1014.32,148,14.38,14.39,-92,1
1694569700,2023-09-13 03:48,100.00,996.50,1014.34,148,14.38,14.39,-93,1
1694569820,2023-09-13 03:50,100.00,996.49,1014.32,148,14.36,14.37,-92,1
1694569882,2023-09-13 03:51,100.00,996.48,1014.31,148,14.35,14.36,-93,1
1694569945,2023-09-13 03:52,100.00,996.51,1014.34,148,14.33,14.34,-94,1
1694570008,2023-09-13 03:53,100.00,996.49,1014.32,148,14.32,14.33,-93,1
1694570068,2023-09-13 03:54,100.00,996.47,1014.30,148,14.31,14.32,-93,1
1694570128,2023-09-13 03:55,100.00,996.48,1014.31,148,14.32,14.33,-93,1
1694570189,2023-09-13 03:56,100.00,996.49,1014.32,148,14.31,14.32,-94,1
1694570251,2023-09-13 03:57,100.00,996.48,1014.31,148,14.29,14.30,-92,1
1694570311,2023-09-13 03:58,100.00,996.45,1014.28,148,14.29,14.30,-92,1
1694570372,2023-09-13 03:59,100.00,996.42,1014.25,148,14.27,14.28,-92,1
1694570498,2023-09-13 04:01,100.00,996.42,1014.25,148,14.26,14.27,-93,1
1694570558,2023-09-13 04:02,100.00,996.40,1014.23,148,14.25,14.26,-91,1
1694570618,2023-09-13 04:03,100.00,996.44,1014.27,148,14.26,14.27,-92,1
1694570679,2023-09-13 04:04,100.00,996.41,1014.24,148,14.26,14.27,-92,1
1694570739,2023-09-13 04:05,100.00,996.39,1014.23,148,14.26,14.27,-92,1
1694570800,2023-09-13 04:06,100.00,996.37,1014.20,148,14.27,14.28,-92,1
1694570860,2023-09-13 04:07,100.00,996.34,1014.17,148,14.26,14.27,-92,1
1694570924,2023-09-13 04:08,100.00,996.37,1014.20,148,14.14,14.15,-94,1
1694570984,2023-09-13 04:09,100.00,996.31,1014.15,148,14.26,14.27,-91,1
1694571044,2023-09-13 04:10,100.00,996.34,1014.18,148,14.27,14.28,-93,1
1694571105,2023-09-13 04:11,100.00,996.32,1014.15,148,14.26,14.27,-92,1
1694571168,2023-09-13 04:12,100.00,996.31,1014.15,148,14.25,14.26,-92,1
1694571228,2023-09-13 04:13,100.00,996.31,1014.14,148,14.25,14.26,-92,1
1694571291,2023-09-13 04:14,100.00,996.28,1014.11,148,14.24,14.25,-93,1
1694571355,2023-09-13 04:15,100.00,996.28,1014.11,148,14.25,14.26,-91,1
1694571415,2023-09-13 04:16,100.00,996.28,1014.11,148,14.25,14.26,-92,1
1694571541,2023-09-13 04:19,100.00,996.32,1014.15,148,14.25,14.26,-92,1
1694571604,2023-09-13 04:20,100.00,996.32,1014.15,148,14.23,14.24,-93,1
1694571664,2023-09-13 04:21,100.00,996.34,1014.17,148,14.20,14.21,-93,1
1694571727,2023-09-13 04:22,100.00,996.34,1014.17,148,14.16,14.17,-93,1
1694571787,2023-09-13 04:23,100.00,996.32,1014.15,148,14.14,14.15,-93,1
1694571848,2023-09-13 04:24,100.00,996.34,1014.18,148,14.09,14.10,-93,1
1694571908,2023-09-13 04:25,100.00,996.35,1014.18,148,14.07,14.08,-93,1
1694571969,2023-09-13 04:26,100.00,996.34,1014.17,148,14.05,14.06,-93,1
1694572098,2023-09-13 04:28,100.00,996.30,1014.13,148,13.98,13.99,-92,1
1694572158,2023-09-13 04:29,100.00,996.31,1014.14,148,13.96,13.97,-94,1
1694572221,2023-09-13 04:30,100.00,996.32,1014.15,148,13.95,13.96,-93,1
1694572408,2023-09-13 04:33,100.00,996.31,1014.14,148,13.87,13.88,-93,1
1694572471,2023-09-13 04:34,100.00,996.31,1014.14,148,13.85,13.86,-93,1
1694572534,2023-09-13 04:35,100.00,996.39,1014.22,148,13.81,13.82,-94,1
1694572594,2023-09-13 04:36,100.00,996.36,1014.19,148,13.80,13.81,-93,1
1694572655,2023-09-13 04:37,100.00,996.35,1014.18,148,13.78,13.79,-92,1
1694572715,2023-09-13 04:38,100.00,996.35,1014.19,148,13.77,13.78,-94,1
1694572776,2023-09-13 04:39,100.00,996.34,1014.17,148,13.75,13.76,-93,1
1694572839,2023-09-13 04:40,100.00,996.32,1014.15,148,13.73,13.74,-92,1
1694572902,2023-09-13 04:41,100.00,996.28,1014.11,148,13.73,13.74,-92,1
1694572962,2023-09-13 04:42,100.00,996.28,1014.11,148,13.73,13.74,-91,1
1694573026,2023-09-13 04:43,100.00,996.31,1014.14,148,13.73,13.74,-92,1
1694573086,2023-09-13 04:44,100.00,996.32,1014.15,148,13.73,13.74,-93,1
1694573147,2023-09-13 04:45,100.00,996.28,1014.11,148,13.73,13.74,-93,1
1694573208,2023-09-13 04:46,100.00,996.26,1014.09,148,13.73,13.74,-93,1
1694573268,2023-09-13 04:47,100.00,996.28,1014.11,148,13.73,13.74,-93,1
1694573332,2023-09-13 04:48,100.00,996.28,1014.11,148,13.73,13.74,-93,1
1694573393,2023-09-13 04:49,100.00,996.27,1014.10,148,13.73,13.74,-93,1
1694573453,2023-09-13 04:50,100.00,996.29,1014.12,148,13.74,13.75,-92,1
1694573516,2023-09-13 04:51,100.00,996.26,1014.09,148,13.74,13.75,-92,1
1694573579,2023-09-13 04:52,100.00,996.30,1014.13,148,13.75,13.76,-92,1
1694573639,2023-09-13 04:53,100.00,996.30,1014.13,148,13.75,13.76,-92,1
1694573700,2023-09-13 04:55,100.00,996.31,1014.14,148,13.75,13.76,-93,1
1694573760,2023-09-13 04:56,100.00,996.35,1014.18,148,13.73,13.74,-93,1
1694573884,2023-09-13 04:58,100.00,996.33,1014.16,148,13.68,13.69,-93,1
1694573944,2023-09-13 04:59,100.00,996.34,1014.17,148,13.68,13.69,-92,1
1694574008,2023-09-13 05:00,100.00,996.31,1014.14,148,13.65,13.66,-93,1
1694574068,2023-09-13 05:01,100.00,996.30,1014.13,148,13.65,13.66,-93,1
1694574131,2023-09-13 05:02,100.00,996.28,1014.11,148,13.63,13.64,-93,1
1694574194,2023-09-13 05:03,100.00,996.31,1014.14,148,13.63,13.64,-93,1
1694574254,2023-09-13 05:04,100.00,996.32,1014.15,148,13.60,13.61,-94,1
1694574317,2023-09-13 05:05,100.00,996.32,1014.15,148,13.63,13.64,-93,1
1694574443,2023-09-13 05:07,100.00,996.30,1014.13,148,13.59,13.60,-92,1
1694574506,2023-09-13 05:08,100.00,996.29,1014.12,148,13.58,13.59,-95,1
1694574566,2023-09-13 05:09,100.00,996.31,1014.14,148,13.57,13.58,-93,1
1694574626,2023-09-13 05:10,100.00,996.28,1014.11,148,13.55,13.56,-92,1
1694574686,2023-09-13 05:11,100.00,996.29,1014.12,148,13.54,13.55,-93,1
1694574746,2023-09-13 05:12,100.00,996.28,1014.12,148,13.53,13.54,-92,1
1694574806,2023-09-13 05:13,100.00,996.27,1014.10,148,13.53,13.54,-91,1
1694574933,2023-09-13 05:15,100.00,996.30,1014.13,148,13.51,13.52,-92,1
1694575056,2023-09-13 05:17,100.00,996.35,1014.19,148,13.48,13.49,-92,1
1694575116,2023-09-13 05:18,100.00,996.34,1014.17,148,13.48,13.49,-93,1
1694575177,2023-09-13 05:19,100.00,996.33,1014.16,148,13.47,13.48,-92,1
1694575237,2023-09-13 05:20,100.00,996.34,1014.17,148,13.50,13.51,-92,1
1694575297,2023-09-13 05:21,100.00,996.30,1014.14,148,13.51,13.52,-92,1
1694575361,2023-09-13 05:22,100.00,996.32,1014.15,148,13.49,13.50,-93,1
1694575424,2023-09-13 05:23,100.00,996.32,1014.15,148,13.50,13.51,-93,1
1694575484,2023-09-13 05:24,100.00,996.30,1014.13,148,13.50,13.51,-92,1
1694575545,2023-09-13 05:25,100.00,996.30,1014.13,148,13.50,13.51,-93,1
1694575609,2023-09-13 05:26,100.00,996.31,1014.15,148,13.52,13.53,-93,1
1694575672,2023-09-13 05:27,100.00,996.32,1014.15,148,13.51,13.52,-93,1
1694575795,2023-09-13 05:29,100.00,996.32,1014.15,148,13.52,13.53,-92,1
1694575919,2023-09-13 05:31,100.00,996.27,1014.10,148,13.54,13.55,-95,1
1694575979,2023-09-13 05:32,100.00,996.24,1014.07,148,13.53,13.54,-93,1
1694576039,2023-09-13 05:33,100.00,996.23,1014.06,148,13.52,13.53,-92,1
1694576099,2023-09-13 05:34,100.00,996.24,1014.07,148,13.52,13.53,-93,1
1694576162,2023-09-13 05:36,100.00,996.22,1014.05,148,13.51,13.52,-93,1
1694576222,2023-09-13 05:37,100.00,996.17,1014.00,148,13.53,13.54,-91,1
1694576283,2023-09-13 05:38,100.00,996.20,1014.03,148,13.52,13.53,-92,1
1694576345,2023-09-13 05:39,100.00,996.19,1014.02,148,13.52,13.53,-91,1
1694576414,2023-09-13 05:40,100.00,996.19,1014.02,148,13.53,13.54,-92,1
1694576535,2023-09-13 05:42,100.00,996.19,1014.02,148,13.54,13.55,-92,1
1694576724,2023-09-13 05:45,100.00,996.27,1014.10,148,13.54,13.55,-92,1
1694576784,2023-09-13 05:46,100.00,996.29,1014.12,148,13.53,13.54,-92,1
1694576845,2023-09-13 05:47,100.00,996.28,1014.11,148,13.52,13.53,-91,1
1694576905,2023-09-13 05:48,100.00,996.31,1014.14,148,13.51,13.52,-92,1
1694576965,2023-09-13 05:49,100.00,996.29,1014.12,148,13.47,13.48,-91,1
1694577031,2023-09-13 05:50,100.00,996.29,1014.12,148,13.45,13.46,-92,1
1694577094,2023-09-13 05:51,100.00,996.27,1014.10,148,13.43,13.44,-92,1
1694577154,2023-09-13 05:52,100.00,996.25,1014.08,148,13.40,13.41,-93,1
1694577277,2023-09-13 05:54,100.00,996.24,1014.07,148,13.37,13.38,-92,1
1694577341,2023-09-13 05:55,100.00,996.24,1014.07,148,13.39,13.40,-93,1
1694577404,2023-09-13 05:56,100.00,996.25,1014.08,148,13.38,13.39,-91,1
1694577464,2023-09-13 05:57,100.00,996.24,1014.07,148,13.37,13.38,-92,1
1694577524,2023-09-13 05:58,100.00,996.23,1014.07,148,13.36,13.37,-92,1
1694577584,2023-09-13 05:59,100.00,996.25,1014.08,148,13.37,13.38,-92,1
1694577770,2023-09-13 06:02,100.00,996.27,1014.10,148,13.36,13.37,-92,1
1694578086,2023-09-13 06:08,100.00,996.30,1014.13,148,13.33,13.34,-92,1
1694578278,2023-09-13 06:11,100.00,996.29,1014.12,148,13.31,13.32,-92,1
1694578597,2023-09-13 06:16,100.00,996.29,1014.12,148,13.35,13.36,-92,1
1694578722,2023-09-13 06:18,100.00,996.30,1014.13,148,13.36,13.37,-92,1
1694579088,2023-09-13 06:24,100.00,996.32,1014.15,148,13.29,13.30,-92,1
1694580617,2023-09-13 06:50,100.00,996.44,1014.27,148,13.70,13.71,-93,1
1694581064,2023-09-13 06:57,100.00,996.29,1014.12,148,13.96,13.97,-91,1
1694581203,2023-09-13 07:00,100.00,996.29,1014.12,148,14.05,14.06,-92,1