1694643447,2023-09-14 00:17,100.00,994.24,1012.07,148,17.83,17.84,-93,1
1694643574,2023-09-14 00:19,100.00,994.27,1012.10,148,17.94,17.95,-92,1
1694643634,2023-09-14 00:20,100.00,994.20,1012.03,148,17.98,17.99,-93,1
1694643766,2023-09-14 00:22,100.00,994.22,1012.05,148,18.05,18.06,-94,1
1694644016,2023-09-14 00:26,100.00,994.19,1012.02,148,18.13,18.14,-93,1
1694644142,2023-09-14 00:29,100.00,994.10,1011.93,148,18.18,18.19,-92,1
1694644266,2023-09-14 00:31,100.00,994.10,1011.93,148,18.19,18.20,-91,1
1694644326,2023-09-14 00:32,100.00,994.11,1011.94,148,18.25,18.26,-92,1
1694644392,2023-09-14 00:33,100.00,994.13,1011.97,148,18.25,18.26,-92,1
1694644452,2023-09-14 00:34,100.00,994.07,1011.90,148,18.24,18.25,-91,1
1694644512,2023-09-14 00:35,100.00,994.15,1011.98,148,18.29,18.30,-91,1
1694644572,2023-09-14 00:36,100.00,994.18,1012.01,148,18.29,18.30,-93,1
1694644635,2023-09-14 00:37,100.00,994.11,1011.94,148,18.30,18.31,-95,1
1694644695,2023-09-14 00:38,100.00,994.08,1011.91,148,18.30,18.31,-93,1
1694644758,2023-09-14 00:39,100.00,994.12,1011.95,148,18.32,18.33,-92,1
1694644818,2023-09-14 00:40,100.00,994.11,1011.94,148,18.32,18.33,-91,1
1694644881,2023-09-14 00:41,100.00,994.16,1011.99,148,18.35,18.36,-94,1
1694644942,2023-09-14 00:42,100.00,994.15,1011.98,148,18.34,18.35,-91,1
1694645002,2023-09-14 00:43,100.00,994.13,1011.96,148,18.36,18.37,-92,1
1694645065,2023-09-14 00:44,100.00,994.21,1012.04,148,18.09,18.10,-92,1
1694645126,2023-09-14 00:45,100.00,994.13,1011.96,148,18.38,18.39,-92,1
1694645252,2023-09-14 00:47,100.00,994.19,1012.03,148,18.45,18.46,-93,1
1694645315,2023-09-14 00:48,100.00,994.17,1012.00,148,18.39,18.40,-92,1
1694645376,2023-09-14 00:49,100.00,994.17,1012.00,148,18.39,18.40,-94,1
1694645439,2023-09-14 00:50,100.00,994.13,1011.96,148,18.42,18.43,-93,1
1694645499,2023-09-14 00:51,100.00,994.15,1011.98,148,18.45,18.46,-93,1
1694645624,2023-09-14 00:53,100.00,994.12,1011.95,148,18.48,18.49,-91,1
1694645684,2023-09-14 00:54,100.00,994.14,1011.98,148,18.50,18.51,-93,1
1694645745,2023-09-14 00:55,100.00,994.15,1011.98,148,18.56,18.57,-92,1
1694645871,2023-09-14 00:57,100.00,994.19,1012.02,148,18.62,18.63,-91,1
1694645935,2023-09-14 00:58,100.00,994.19,1012.02,148,18.63,18.64,-92,1
1694645995,2023-09-14 00:59,100.00,994.27,1012.10,148,18.65,18.66,-95,1
1694646056,2023-09-14 01:00,100.00,994.36,1012.19,148,18.64,18.65,-94,1
1694646117,2023-09-14 01:01,100.00,994.44,1012.27,148,18.66,18.67,-93,1
1694646177,2023-09-14 01:02,100.00,994.54,1012.37,148,18.66,18.67,-92,1
1694646238,2023-09-14 01:03,100.00,994.62,1012.45,148,18.66,18.67,-93,1
1694646302,2023-09-14 01:05,100.00,994.82,1012.65,148,18.66,18.67,-93,1
1694646362,2023-09-14 01:06,100.00,994.91,1012.74,148,18.65,18.66,-94,1
1694646423,2023-09-14 01:07,100.00,995.02,1012.86,148,18.63,18.64,-92,1
1694646486,2023-09-14 01:08,100.00,995.05,1012.88,148,18.65,18.66,-92,1
1694646547,2023-09-14 01:09,100.00,995.00,1012.84,148,18.65,18.66,-92,1
1694646607,2023-09-14 01:10,100.00,994.93,1012.77,148,18.66,18.67,-92,1
1694646667,2023-09-14 01:11,100.00,994.87,1012.70,148,18.68,18.69,-93,1
1694646728,2023-09-14 01:12,100.00,994.85,1012.68,148,18.73,18.74,-92,1
1694646788,2023-09-14 01:13,100.00,994.88,1012.71,148,18.76,18.77,-91,1
1694646848,2023-09-14 01:14,100.00,994.87,1012.70,148,18.79,18.80,-91,1
1694646911,2023-09-14 01:15,100.00,994.80,1012.63,148,18.83,18.84,-92,1
1694646974,2023-09-14 01:16,100.00,994.75,1012.58,148,18.86,18.88,-94,1
1694647098,2023-09-14 01:18,100.00,994.69,1012.52,148,18.91,18.93,-93,1
1694647164,2023-09-14 01:19,100.00,994.62,1012.46,148,18.92,18.94,-93,1
1694647227,2023-09-14 01:20,100.00,994.60,1012.44,148,18.97,18.99,-93,1
1694647290,2023-09-14 01:21,100.00,994.60,1012.44,148,19.02,19.04,-92,1
1694647350,2023-09-14 01:22,100.00,994.61,1012.44,148,19.04,19.06,-92,1
1694647410,2023-09-14 01:23,100.00,994.66,1012.49,148,19.06,19.08,-92,1
1694647471,2023-09-14 01:24,100.00,994.66,1012.49,148,19.05,19.07,-93,1
1694647532,2023-09-14 01:25,100.00,994.65,1012.48,148,19.06,19.08,-92,1
1694647592,2023-09-14 01:26,100.00,994.62,1012.45,148,19.07,19.09,-94,1
1694647653,2023-09-14 01:27,100.00,994.62,1012.45,148,19.09,19.11,-91,1
1694647714,2023-09-14 01:28,100.00,994.62,1012.45,148,19.10,19.12,-93,1
1694647775,2023-09-14 01:29,100.00,994.62,1012.45,148,19.11,19.13,-91,1
1694647838,2023-09-14 01:30,100.00,994.58,1012.41,148,19.10,19.12,-92,1
1694647961,2023-09-14 01:32,100.00,994.52,1012.35,148,19.13,19.15,-93,1
1694648025,2023-09-14 01:33,100.00,994.53,1012.36,148,19.15,19.17,-91,1
1694648085,2023-09-14 01:34,100.00,994.48,1012.31,148,19.14,19.16,-92,1
1694648148,2023-09-14 01:35,100.00,994.44,1012.27,148,19.15,19.17,-91,1
1694648208,2023-09-14 01:36,100.00,994.41,1012.24,148,19.14,19.16,-92,1
1694648269,2023-09-14 01:37,100.00,994.36,1012.19,148,19.12,19.14,-93,1
1694648329,2023-09-14 01:38,100.00,994.34,1012.17,148,19.13,19.15,-92,1
1694648389,2023-09-14 01:39,100.00,994.32,1012.15,148,19.11,19.13,-91,1
1694648450,2023-09-14 01:40,100.00,994.32,1012.15,148,19.11,19.13,-92,1
1694648511,2023-09-14 01:41,100.00,994.31,1012.14,148,19.12,19.14,-92,1
1694648571,2023-09-14 01:42,100.00,994.30,1012.13,148,19.13,19.15,-93,1
1694648632,2023-09-14 01:43,100.00,994.25,1012.08,148,19.14,19.16,-93,1
1694648695,2023-09-14 01:44,100.00,994.25,1012.08,148,19.13,19.15,-92,1
1694648755,2023-09-14 01:45,100.00,994.28,1012.11,148,19.15,19.17,-91,1
1694648816,2023-09-14 01:46,100.00,994.30,1012.13,148,19.15,19.17,-91,1
1694648876,2023-09-14 01:47,100.00,994.32,1012.15,148,19.15,19.17,-93,1
1694648939,2023-09-14 01:48,100.00,994.28,1012.11,148,19.16,19.18,-92,1
1694649000,2023-09-14 01:50,100.00,994.28,1012.12,148,19.18,19.20,-91,1
1694649060,2023-09-14 01:51,100.00,994.23,1012.06,148,19.20,19.22,-93,1
1694649121,2023-09-14 01:52,100.00,994.17,1012.00,148,19.20,19.22,-92,1
1694649181,2023-09-14 01:53,100.00,994.13,1011.96,148,19.20,19.22,-92,1
1694649251,2023-09-14 01:54,100.00,994.12,1011.95,148,19.18,19.20,-93,1
1694649308,2023-09-14 01:55,100.00,994.11,1011.94,148,19.18,19.20,-94,1
1694649432,2023-09-14 01:57,100.00,994.10,1011.94,148,19.17,19.19,-90,1
1694649496,2023-09-14 01:58,100.00,994.13,1011.96,148,19.21,19.23,-92,1
1694649556,2023-09-14 01:59,100.00,994.12,1011.95,148,19.23,19.25,-92,1
1694649616,2023-09-14 02:00,100.00,994.09,1011.92,148,19.24,19.26,-93,1
1694649680,2023-09-14 02:01,100.00,994.13,1011.96,148,19.27,19.29,-93,1
1694649743,2023-09-14 02:02,100.00,994.19,1012.02,148,19.29,19.31,-92,1
1694649803,2023-09-14 02:03,100.00,994.27,1012.10,148,19.29,19.31,-91,1
1694649866,2023-09-14 02:04,100.00,994.27,1012.10,148,19.28,19.30,-91,1
1694649926,2023-09-14 02:05,100.00,994.22,1012.06,148,19.28,19.30,-92,1
1694649989,2023-09-14 02:06,100.00,994.15,1011.98,148,19.27,19.29,-91,1
1694650049,2023-09-14 02:07,100.00,994.07,1011.90,148,19.27,19.29,-94,1
1694650109,2023-09-14 02:08,100.00,994.02,1011.85,148,19.26,19.28,-92,1
1694650169,2023-09-14 02:09,100.00,993.99,1011.82,148,19.25,19.27,-92,1
1694650229,2023-09-14 02:10,100.00,993.95,1011.78,148,19.25,19.27,-93,1
1694650290,2023-09-14 02:11,100.00,993.93,1011.76,148,19.24,19.26,-92,1
1694650416,2023-09-14 02:13,100.00,993.90,1011.73,148,19.21,19.23,-93,1
1694650476,2023-09-14 02:14,100.00,993.91,1011.75,148,19.23,19.25,-91,1
1694650663,2023-09-14 02:17,100.00,993.84,1011.67,148,19.17,19.19,-94,1
1694650725,2023-09-14 02:18,100.00,993.79,1011.62,148,19.19,19.21,-94,1
1694651283,2023-09-14 02:28,100.00,993.47,1011.31,148,18.94,18.96,-93,1
1694651404,2023-09-14 02:30,100.00,993.44,1011.27,148,18.97,18.99,-93,1
1694651465,2023-09-14 02:31,100.00,993.44,1011.27,148,19.02,19.04,-91,1
1694651525,2023-09-14 02:32,100.00,993.54,1011.37,148,19.01,19.03,-92,1
1694651585,2023-09-14 02:33,100.00,993.54,1011.37,148,19.03,19.05,-91,1
1694651649,2023-09-14 02:34,100.00,993.53,1011.36,148,19.04,19.06,-91,1
1694651709,2023-09-14 02:35,100.00,993.51,1011.34,148,19.05,19.07,-92,1
1694651772,2023-09-14 02:36,100.00,993.53,1011.36,148,19.06,19.08,-92,1
1694651832,2023-09-14 02:37,100.00,993.51,1011.34,148,19.03,19.05,-91,1
1694651893,2023-09-14 02:38,100.00,993.54,1011.37,148,19.04,19.06,-94,1
1694651956,2023-09-14 02:39,100.00,993.54,1011.37,148,19.03,19.05,-93,1
1694652019,2023-09-14 02:40,100.00,993.61,1011.44,148,19.02,19.04,-92,1
1694652082,2023-09-14 02:41,100.00,993.61,1011.44,148,19.01,19.03,-91,1
1694652142,2023-09-14 02:42,100.00,993.62,1011.46,148,18.99,19.01,-93,1
1694652203,2023-09-14 02:43,100.00,993.66,1011.49,148,18.96,18.98,-92,1
1694652263,2023-09-14 02:44,100.00,993.64,1011.48,148,18.94,18.96,-92,1
1694652323,2023-09-14 02:45,100.00,993.68,1011.51,148,18.91,18.93,-92,1
1694652384,2023-09-14 02:46,100.00,993.66,1011.49,148,18.88,18.90,-91,1
1694652448,2023-09-14 02:47,100.00,993.65,1011.48,148,18.83,18.84,-92,1
1694652508,2023-09-14 02:48,100.00,993.60,1011.43,148,18.81,18.82,-93,1
1694652571,2023-09-14 02:49,100.00,993.61,1011.44,148,18.79,18.80,-92,1
1694652632,2023-09-14 02:50,100.00,993.58,1011.41,148,18.78,18.79,-92,1
1694652695,2023-09-14 02:51,100.00,993.57,1011.40,148,18.76,18.77,-92,1
1694652755,2023-09-14 02:52,100.00,993.60,1011.43,148,18.75,18.76,-94,1
1694652816,2023-09-14 02:53,100.00,993.58,1011.41,148,18.73,18.74,-91,1
1694652876,2023-09-14 02:54,100.00,993.56,1011.40,148,18.70,18.71,-94,1
1694652937,2023-09-14 02:55,100.00,993.60,1011.43,148,18.70,18.71,-91,1
1694652997,2023-09-14 02:56,100.00,993.59,1011.42,148,18.68,18.69,-92,1
1694653058,2023-09-14 02:57,100.00,993.58,1011.41,148,18.66,18.67,-92,1
1694653119,2023-09-14 02:58,100.00,993.58,1011.41,148,18.66,18.67,-94,1
1694653179,2023-09-14 02:59,100.00,993.54,1011.37,148,18.64,18.65,-92,1
1694653239,2023-09-14 03:00,100.00,993.55,1011.39,148,18.66,18.67,-91,1
1694653300,2023-09-14 03:01,100.00,993.39,1011.22,148,18.66,18.67,-92,1
1694653362,2023-09-14 03:02,100.00,993.51,1011.34,148,18.66,18.67,-91,1
1694653425,2023-09-14 03:03,100.00,993.50,1011.33,148,18.66,18.67,-93,1
1694653486,2023-09-14 03:04,100.00,993.43,1011.27,148,18.66,18.67,-92,1
1694653546,2023-09-14 03:05,100.00,993.43,1011.27,148,18.65,18.66,-93,1
1694653606,2023-09-14 03:06,100.00,993.45,1011.28,148,18.64,18.65,-91,1
1694653730,2023-09-14 03:08,100.00,993.37,1011.20,148,18.62,18.63,-91,1
1694653790,2023-09-14 03:09,100.00,993.39,1011.22,148,18.62,18.63,-92,1
1694653850,2023-09-14 03:10,100.00,993.34,1011.17,148,18.63,18.64,-93,1
1694653910,2023-09-14 03:11,100.00,993.35,1011.18,148,18.64,18.65,-92,1
1694653971,2023-09-14 03:12,100.00,993.37,1011.20,148,18.63,18.64,-94,1
1694654031,2023-09-14 03:13,100.00,993.32,1011.15,148,18.61,18.62,-92,1
1694654091,2023-09-14 03:14,100.00,993.32,1011.15,148,18.61,18.62,-94,1
1694654151,2023-09-14 03:15,100.00,993.33,1011.16,148,18.59,18.60,-92,1
1694654211,2023-09-14 03:16,100.00,993.37,1011.21,148,18.57,18.58,-91,1
1694654274,2023-09-14 03:17,100.00,993.29,1011.13,148,18.55,18.56,-93,1
1694654334,2023-09-14 03:18,100.00,993.27,1011.10,148,18.53,18.54,-92,1
1694654394,2023-09-14 03:19,100.00,993.28,1011.11,148,18.52,18.53,-92,1
1694654455,2023-09-14 03:20,100.00,993.30,1011.13,148,18.50,18.51,-92,1
1694654515,2023-09-14 03:21,100.00,993.31,1011.14,148,18.49,18.50,-90,1
1694654576,2023-09-14 03:22,100.00,993.33,1011.16,148,18.47,18.48,-92,1
1694654636,2023-09-14 03:23,100.00,993.35,1011.18,148,18.46,18.47,-93,1
1694654697,2023-09-14 03:24,100.00,993.37,1011.20,148,18.41,18.42,-92,1
1694654758,2023-09-14 03:25,100.00,993.40,1011.23,148,18.39,18.40,-91,1
1694654818,2023-09-14 03:26,100.00,993.41,1011.25,148,18.34,18.35,-92,1
1694654878,2023-09-14 03:27,100.00,993.47,1011.30,148,18.31,18.32,-91,1
1694654939,2023-09-14 03:28,100.00,993.49,1011.32,148,18.28,18.29,-93,1
1694655002,2023-09-14 03:30,100.00,993.49,1011.32,148,18.26,18.27,-93,1
1694655063,2023-09-14 03:31,100.00,993.54,1011.37,148,18.24,18.25,-93,1
1694655123,2023-09-14 03:32,100.00,993.63,1011.46,148,18.13,18.14,-93,1
1694655184,2023-09-14 03:33,100.00,993.59,1011.42,148,18.15,18.16,-92,1
1694655244,2023-09-14 03:34,100.00,993.60,1011.43,148,18.13,18.14,-93,1
1694655305,2023-09-14 03:35,100.00,993.61,1011.44,148,18.10,18.11,-93,1
1694655366,2023-09-14 03:36,100.00,993.59,1011.42,148,18.08,18.09,-92,1
1694655426,2023-09-14 03:37,100.00,993.61,1011.44,148,18.08,18.09,-93,1
1694655487,2023-09-14 03:38,100.00,993.59,1011.43,148,18.09,18.10,-91,1
1694655547,2023-09-14 03:39,100.00,993.60,1011.43,148,18.09,18.10,-91,1
1694655608,2023-09-14 03:40,100.00,993.58,1011.41,148,18.08,18.09,-92,1
1694655671,2023-09-14 03:41,100.00,993.58,1011.41,148,17.98,17.99,-93,1
1694655731,2023-09-14 03:42,100.00,993.59,1011.42,148,18.04,18.05,-93,1
1694655792,2023-09-14 03:43,100.00,993.56,1011.39,148,18.03,18.04,-92,1
1694655852,2023-09-14 03:44,100.00,993.56,1011.39,148,17.98,17.99,-92,1
1694655913,2023-09-14 03:45,100.00,993.62,1011.45,148,17.99,18.00,-92,1
1694655973,2023-09-14 03:46,100.00,993.65,1011.48,148,17.96,17.97,-92,1
1694656033,2023-09-14 03:47,100.00,993.64,1011.47,148,17.95,17.96,-91,1
1694656094,2023-09-14 03:48,100.00,993.68,1011.51,148,17.92,17.93,-93,1
1694656154,2023-09-14 03:49,100.00,993.68,1011.52,148,17.91,17.92,-94,1
1694656214,2023-09-14 03:50,100.00,993.67,1011.50,148,17.87,17.88,-92,1
1694656275,2023-09-14 03:51,100.00,993.78,1011.61,148,17.85,17.86,-92,1
1694656335,2023-09-14 03:52,100.00,993.72,1011.55,148,17.84,17.85,-92,1
1694656395,2023-09-14 03:53,100.00,993.74,1011.57,148,17.82,17.83,-93,1
1694656456,2023-09-14 03:54,100.00,993.75,1011.58,148,17.81,17.82,-91,1
1694656516,2023-09-14 03:55,100.00,993.72,1011.55,148,17.79,17.80,-92,1
1694656579,2023-09-14 03:56,100.00,993.78,1011.61,148,17.78,17.79,-93,1
1694656642,2023-09-14 03:57,100.00,993.86,1011.69,148,17.77,17.78,-93,1
1694656702,2023-09-14 03:58,100.00,993.88,1011.71,148,17.76,17.77,-91,1
1694656763,2023-09-14 03:59,100.00,993.86,1011.69,148,17.76,17.77,-94,1
1694656823,2023-09-14 04:00,100.00,993.84,1011.68,148,17.75,17.76,-93,1
1694656884,2023-09-14 04:01,100.00,993.85,1011.68,148,17.72,17.73,-93,1
1694656944,2023-09-14 04:02,100.00,993.87,1011.70,148,17.67,17.68,-91,1
1694657005,2023-09-14 04:03,100.00,993.89,1011.72,148,17.68,17.69,-91,1
1694657065,2023-09-14 04:04,100.00,993.88,1011.71,148,17.68,17.69,-90,1
1694657126,2023-09-14 04:05,100.00,993.85,1011.68,148,17.68,17.69,-90,1
1694657186,2023-09-14 04:06,100.00,993.84,1011.67,148,17.70,17.71,-92,1
1694657247,2023-09-14 04:07,100.00,993.85,1011.68,148,17.70,17.71,-92,1
1694657371,2023-09-14 04:09,100.00,993.85,1011.68,148,17.67,17.68,-92,1
1694657432,2023-09-14 04:10,100.00,993.90,1011.73,148,17.66,17.67,-92,1
1694657492,2023-09-14 04:11,100.00,993.89,1011.72,148,17.69,17.70,-94,1
1694657552,2023-09-14 04:12,100.00,994.00,1011.83,148,17.70,17.71,-92,1
1694657613,2023-09-14 04:13,100.00,994.03,1011.86,148,17.72,17.73,-91,1
1694657673,2023-09-14 04:14,100.00,994.05,1011.88,148,17.73,17.74,-91,1
1694657736,2023-09-14 04:15,100.00,994.02,1011.85,148,17.75,17.76,-91,1
1694657859,2023-09-14 04:17,100.00,994.12,1011.95,148,17.74,17.75,-92,1
1694657922,2023-09-14 04:18,100.00,994.07,1011.90,148,17.72,17.73,-92,1
1694657985,2023-09-14 04:19,100.00,994.08,1011.91,148,17.70,17.71,-92,1
1694658046,2023-09-14 04:20,100.00,994.03,1011.87,148,17.70,17.71,-92,1
1694658106,2023-09-14 04:21,100.00,994.06,1011.89,148,17.72,17.73,-93,1
1694658169,2023-09-14 04:22,100.00,994.06,1011.89,148,17.75,17.76,-93,1
1694658229,2023-09-14 04:23,100.00,994.05,1011.89,148,17.74,17.75,-93,1
1694658293,2023-09-14 04:24,100.00,994.07,1011.90,148,17.76,17.77,-92,1
1694658353,2023-09-14 04:25,100.00,994.11,1011.94,148,17.77,17.78,-91,1
1694658416,2023-09-14 04:26,100.00,994.14,1011.97,148,17.74,17.75,-92,1
1694658476,2023-09-14 04:27,100.00,994.13,1011.96,148,17.76,17.77,-91,1
1694658600,2023-09-14 04:30,100.00,993.91,1011.74,148,17.74,17.75,-90,1
1694658660,2023-09-14 04:31,100.00,994.09,1011.92,148,17.76,17.77,-94,1
1694658720,2023-09-14 04:32,100.00,994.06,1011.89,148,17.76,17.77,-93,1
1694658780,2023-09-14 04:33,100.00,994.10,1011.93,148,17.75,17.76,-92,1
1694658843,2023-09-14 04:34,100.00,994.01,1011.84,148,17.74,17.75,-92,1
1694658903,2023-09-14 04:35,100.00,994.01,1011.84,148,17.73,17.74,-93,1
1694658966,2023-09-14 04:36,100.00,994.03,1011.86,148,17.77,17.78,-93,1
1694659032,2023-09-14 04:37,100.00,994.06,1011.89,148,17.72,17.73,-93,1
1694659092,2023-09-14 04:38,100.00,994.05,1011.88,148,17.76,17.77,-92,1
1694659153,2023-09-14 04:39,100.00,994.05,1011.88,148,17.76,17.77,-92,1
1694659213,2023-09-14 04:40,100.00,994.01,1011.84,148,17.75,17.76,-91,1
1694659276,2023-09-14 04:41,100.00,994.06,1011.89,148,17.79,17.80,-91,1
1694659336,2023-09-14 04:42,100.00,994.14,1011.97,148,17.79,17.80,-90,1
1694659400,2023-09-14 04:43,100.00,994.11,1011.94,148,17.75,17.76,-92,1
1694659460,2023-09-14 04:44,100.00,994.11,1011.94,148,17.75,17.76,-93,1
1694659521,2023-09-14 04:45,100.00,994.12,1011.96,148,17.77,17.78,-91,1
1694659581,2023-09-14 04:46,100.00,994.18,1012.01,148,17.78,17.79,-90,1
1694659642,2023-09-14 04:47,100.00,994.11,1011.94,148,17.71,17.72,-92,1
1694659702,2023-09-14 04:48,100.00,994.15,1011.98,148,17.72,17.73,-94,1
1694659765,2023-09-14 04:49,100.00,994.18,1012.01,148,17.76,17.77,-93,1
1694659825,2023-09-14 04:50,100.00,994.20,1012.03,148,17.77,17.78,-93,1
1694659886,2023-09-14 04:51,100.00,994.21,1012.04,148,17.72,17.73,-92,1
1694659946,2023-09-14 04:52,100.00,994.23,1012.06,148,17.65,17.66,-93,1
1694660009,2023-09-14 04:53,100.00,994.21,1012.04,148,17.72,17.73,-92,1
1694660069,2023-09-14 04:54,100.00,994.21,1012.04,148,17.69,17.70,-91,1
1694660130,2023-09-14 04:55,100.00,994.24,1012.07,148,17.75,17.76,-92,1
1694660196,2023-09-14 04:56,100.00,994.16,1011.99,148,17.75,17.76,-93,1
1694660259,2023-09-14 04:57,100.00,994.27,1012.10,148,17.78,17.79,-93,1
1694660319,2023-09-14 04:58,100.00,994.29,1012.12,148,17.78,17.79,-91,1
1694660379,2023-09-14 04:59,100.00,994.32,1012.15,148,17.72,17.73,-91,1
1694660439,2023-09-14 05:00,100.00,994.31,1012.14,148,17.77,17.78,-92,1
1694660499,2023-09-14 05:01,100.00,994.32,1012.15,148,17.79,17.80,-93,1
1694660560,2023-09-14 05:02,100.00,994.31,1012.14,148,17.77,17.78,-93,1
1694660620,2023-09-14 05:03,100.00,994.16,1011.99,148,17.79,17.80,-92,1
1694660680,2023-09-14 05:04,100.00,994.35,1012.18,148,17.78,17.79,-92,1
1694660743,2023-09-14 05:05,100.00,994.37,1012.20,148,17.82,17.83,-92,1
1694660803,2023-09-14 05:06,100.00,994.41,1012.24,148,17.85,17.86,-95,1
1694660863,2023-09-14 05:07,100.00,994.37,1012.20,148,17.79,17.80,-92,1
1694660926,2023-09-14 05:08,100.00,994.36,1012.19,148,17.83,17.84,-93,1
1694660987,2023-09-14 05:09,100.00,994.34,1012.17,148,17.85,17.86,-92,1
1694661047,2023-09-14 05:10,100.00,994.35,1012.18,148,17.86,17.87,-93,1
1694661107,2023-09-14 05:11,100.00,994.38,1012.21,148,17.86,17.87,-92,1
1694661167,2023-09-14 05:12,100.00,994.37,1012.20,148,17.88,17.89,-92,1
1694661228,2023-09-14 05:13,100.00,994.43,1012.26,148,17.89,17.90,-91,1
1694661288,2023-09-14 05:14,100.00,994.38,1012.21,148,17.86,17.87,-91,1
1694661348,2023-09-14 05:15,100.00,994.35,1012.18,148,17.88,17.89,-92,1
1694661409,2023-09-14 05:16,100.00,994.38,1012.22,148,17.90,17.91,-92,1
1694661469,2023-09-14 05:17,100.00,994.38,1012.21,148,17.86,17.87,-93,1
1694661533,2023-09-14 05:18,100.00,994.41,1012.24,148,17.84,17.85,-93,1
1694661595,2023-09-14 05:19,100.00,994.39,1012.22,148,17.83,17.84,-92,1
1694661656,2023-09-14 05:20,100.00,994.41,1012.25,148,17.84,17.85,-92,1
1694661782,2023-09-14 05:23,100.00,994.48,1012.31,148,17.82,17.83,-92,1
1694661843,2023-09-14 05:24,100.00,994.46,1012.29,148,17.82,17.83,-91,1
1694661903,2023-09-14 05:25,100.00,994.48,1012.31,148,17.83,17.84,-93,1
1694661964,2023-09-14 05:26,100.00,994.50,1012.33,148,17.78,17.79,-92,1
1694662027,2023-09-14 05:27,100.00,994.50,1012.33,148,17.79,17.80,-92,1
1694662087,2023-09-14 05:28,100.00,994.49,1012.32,148,17.79,17.80,-93,1
1694662147,2023-09-14 05:29,100.00,994.54,1012.37,148,17.79,17.80,-93,1
1694662210,2023-09-14 05:30,100.00,994.55,1012.38,148,17.77,17.78,-91,1
1694662270,2023-09-14 05:31,100.00,994.52,1012.35,148,17.74,17.75,-91,1
1694662331,2023-09-14 05:32,100.00,994.52,1012.36,148,17.72,17.73,-93,1
1694662391,2023-09-14 05:33,100.00,994.53,1012.36,148,17.69,17.70,-92,1
1694662451,2023-09-14 05:34,100.00,994.57,1012.40,148,17.66,17.67,-92,1
1694662575,2023-09-14 05:36,100.00,994.60,1012.43,148,17.68,17.69,-92,1
1694662638,2023-09-14 05:37,100.00,994.61,1012.45,148,17.63,17.64,-91,1
1694662698,2023-09-14 05:38,100.00,994.62,1012.45,148,17.65,17.66,-94,1
1694662759,2023-09-14 05:39,100.00,994.64,1012.47,148,17.61,17.62,-92,1
1694662885,2023-09-14 05:41,100.00,994.66,1012.49,148,17.47,17.48,-93,1
1694663011,2023-09-14 05:43,100.00,994.69,1012.52,148,17.51,17.52,-92,1
1694663071,2023-09-14 05:44,100.00,994.72,1012.55,148,17.50,17.51,-92,1
1694663131,2023-09-14 05:45,100.00,994.71,1012.54,148,17.47,17.48,-92,1
1694663255,2023-09-14 05:47,100.00,994.77,1012.60,148,17.44,17.45,-93,1
1694663315,2023-09-14 05:48,100.00,994.74,1012.57,148,17.46,17.47,-92,1
1694663375,2023-09-14 05:49,100.00,994.76,1012.59,148,17.46,17.47,-90,1
1694663438,2023-09-14 05:50,100.00,994.77,1012.60,148,17.45,17.46,-91,1
1694663499,2023-09-14 05:51,100.00,994.77,1012.60,148,17.44,17.45,-93,1
1694663559,2023-09-14 05:52,100.00,994.75,1012.58,148,17.40,17.41,-92,1
1694663623,2023-09-14 05:53,100.00,994.75,1012.59,148,17.38,17.39,-92,1
1694663683,2023-09-14 05:54,100.00,994.74,1012.57,148,17.38,17.39,-91,1
1694663806,2023-09-14 05:56,100.00,994.76,1012.60,148,17.36,17.37,-93,1
1694663872,2023-09-14 05:57,100.00,994.76,1012.59,148,17.30,17.31,-92,1
1694663935,2023-09-14 05:58,100.00,994.77,1012.60,148,17.31,17.32,-92,1
1694663999,2023-09-14 05:59,100.00,994.79,1012.62,148,17.32,17.33,-92,1
1694664059,2023-09-14 06:00,100.00,994.80,1012.63,148,17.29,17.30,-91,1
1694664435,2023-09-14 06:07,100.00,994.91,1012.74,148,17.23,17.24,-92,1
1694664498,2023-09-14 06:08,100.00,994.84,1012.67,148,17.20,17.21,-92,1
1694665051,2023-09-14 06:17,100.00,994.98,1012.81,148,17.20,17.21,-90,1
1694665217,2023-09-14 06:20,100.00,995.02,1012.85,148,17.22,17.23,-92,1
1694665306,2023-09-14 06:21,100.00,995.05,1012.88,148,17.21,17.22,-93,1
1694665623,2023-09-14 06:27,100.00,995.11,1012.94,148,17.44,17.45,-91,1
1694665683,2023-09-14 06:28,100.00,995.11,1012.94,148,17.46,17.47,-91,1