1694731513,2023-09-15 00:45,100.00,1003.31,1021.14,148,11.53,11.54,-92,1
1694731573,2023-09-15 00:46,100.00,1003.31,1021.14,148,11.51,11.52,-92,1
1694731697,2023-09-15 00:48,100.00,1003.19,1021.02,148,11.48,11.49,-93,1
1694731757,2023-09-15 00:49,100.00,1003.25,1021.08,148,11.45,11.46,-92,1
1694731817,2023-09-15 00:50,100.00,1003.26,1021.09,148,11.40,11.41,-92,1
1694731941,2023-09-15 00:52,100.00,1003.33,1021.16,148,11.35,11.36,-95,1
1694732002,2023-09-15 00:53,100.00,1003.31,1021.14,148,11.32,11.33,-91,1
1694732188,2023-09-15 00:56,100.00,1003.35,1021.18,148,11.25,11.26,-94,1
1694732251,2023-09-15 00:57,100.00,1003.37,1021.20,148,11.25,11.26,-94,1
1694732333,2023-09-15 00:58,100.00,1003.38,1021.21,148,11.24,11.25,-93,1
1694732504,2023-09-15 01:01,100.00,1003.34,1021.17,148,11.21,11.22,-94,1
1694732796,2023-09-15 01:06,100.00,1003.39,1021.23,148,11.11,11.12,-92,1
1694732826,2023-09-15 01:07,100.00,1003.39,1021.22,148,11.09,11.10,-91,1
1694732951,2023-09-15 01:09,100.00,1003.40,1021.24,148,11.03,11.04,-91,1
1694733204,2023-09-15 01:13,100.00,1003.43,1021.27,148,11.00,11.01,-92,1
1694733267,2023-09-15 01:14,100.00,1003.41,1021.25,148,10.99,11.00,-90,1
1694733327,2023-09-15 01:15,100.00,1003.40,1021.23,148,10.98,10.99,-92,1
1694733452,2023-09-15 01:17,100.00,1003.36,1021.19,148,10.95,10.96,-93,1
1694733575,2023-09-15 01:19,100.00,1003.37,1021.20,148,10.93,10.94,-92,1
1694733638,2023-09-15 01:20,100.00,1003.36,1021.19,148,10.91,10.92,-92,1
1694733805,2023-09-15 01:23,100.00,1003.43,1021.26,148,10.89,10.90,-92,1
1694733831,2023-09-15 01:23,100.00,1003.48,1021.31,148,10.87,10.88,-92,1
1694733894,2023-09-15 01:24,100.00,1003.53,1021.36,148,10.85,10.86,-91,1
1694733958,2023-09-15 01:25,100.00,1003.51,1021.35,148,10.82,10.83,-91,1
1694734145,2023-09-15 01:29,100.00,1003.50,1021.33,148,10.78,10.79,-92,1
1694734211,2023-09-15 01:30,100.00,1003.49,1021.32,148,10.75,10.76,-92,1
1694734271,2023-09-15 01:31,100.00,1003.47,1021.30,148,10.74,10.75,-93,1
1694734394,2023-09-15 01:33,100.00,1003.58,1021.41,148,10.75,10.76,-92,1
1694734521,2023-09-15 01:35,100.00,1003.51,1021.34,148,10.73,10.74,-92,1
1694734583,2023-09-15 01:36,100.00,1003.53,1021.36,148,10.75,10.76,-93,1
1694734709,2023-09-15 01:38,100.00,1003.52,1021.36,148,10.73,10.74,-91,1
1694734835,2023-09-15 01:40,100.00,1003.53,1021.36,148,10.64,10.65,-94,1
1694734896,2023-09-15 01:41,100.00,1003.58,1021.41,148,10.68,10.69,-92,1
1694734957,2023-09-15 01:42,100.00,1003.58,1021.41,148,10.70,10.71,-93,1
1694735081,2023-09-15 01:44,100.00,1003.56,1021.40,148,10.73,10.74,-93,1
1694735144,2023-09-15 01:45,100.00,1003.57,1021.40,148,10.73,10.74,-92,1
1694735267,2023-09-15 01:47,100.00,1003.58,1021.41,148,10.70,10.71,-91,1
1694735457,2023-09-15 01:50,100.00,1003.59,1021.42,148,10.65,10.66,-92,1
1694735519,2023-09-15 01:51,100.00,1003.60,1021.43,148,10.63,10.64,-90,1
1694735582,2023-09-15 01:53,100.00,1003.63,1021.46,148,10.62,10.63,-94,1
1694735841,2023-09-15 01:57,100.00,1003.66,1021.49,148,10.54,10.55,-92,1
1694735967,2023-09-15 01:59,100.00,1003.70,1021.53,148,10.46,10.47,-91,1
1694736027,2023-09-15 02:00,100.00,1003.72,1021.55,148,10.45,10.46,-93,1
1694736151,2023-09-15 02:02,100.00,1003.75,1021.58,148,10.44,10.45,-91,1
1694736274,2023-09-15 02:04,100.00,1003.81,1021.64,148,10.40,10.41,-92,1
1694736337,2023-09-15 02:05,100.00,1003.81,1021.64,148,10.39,10.40,-92,1
1694736398,2023-09-15 02:06,100.00,1003.78,1021.61,148,10.35,10.36,-94,1
1694736458,2023-09-15 02:07,100.00,1003.81,1021.64,148,10.34,10.35,-92,1
1694736522,2023-09-15 02:08,100.00,1003.80,1021.63,148,10.32,10.33,-92,1
1694736582,2023-09-15 02:09,100.00,1003.78,1021.61,148,10.30,10.31,-92,1
1694736646,2023-09-15 02:10,100.00,1003.80,1021.63,148,10.28,10.29,-92,1
1694736706,2023-09-15 02:11,100.00,1003.82,1021.65,148,10.21,10.22,-94,1
1694736829,2023-09-15 02:13,100.00,1003.84,1021.67,148,10.24,10.25,-91,1
1694736889,2023-09-15 02:14,100.00,1003.82,1021.65,148,10.22,10.23,-92,1
1694737018,2023-09-15 02:16,100.00,1003.88,1021.71,148,10.16,10.17,-92,1
1694737081,2023-09-15 02:18,100.00,1003.82,1021.66,148,10.16,10.17,-92,1
1694737145,2023-09-15 02:19,100.00,1003.85,1021.69,148,10.13,10.14,-91,1
1694737205,2023-09-15 02:20,100.00,1003.85,1021.68,148,10.12,10.13,-91,1
1694737267,2023-09-15 02:21,100.00,1003.87,1021.70,148,10.11,10.12,-92,1
1694737328,2023-09-15 02:22,100.00,1003.87,1021.70,148,10.11,10.12,-92,1
1694737391,2023-09-15 02:23,100.00,1003.91,1021.74,148,10.09,10.10,-93,1
1694737457,2023-09-15 02:24,100.00,1003.95,1021.79,148,10.09,10.10,-91,1
1694737584,2023-09-15 02:26,100.00,1003.94,1021.77,148,10.05,10.06,-93,1
1694737646,2023-09-15 02:27,100.00,1003.96,1021.79,148,10.00,10.01,-92,1
1694737707,2023-09-15 02:28,100.00,1003.91,1021.74,148,10.05,10.06,-93,1
1694737767,2023-09-15 02:29,100.00,1003.94,1021.77,148,10.03,10.04,-92,1
1694737827,2023-09-15 02:30,100.00,1003.93,1021.76,148,10.03,10.04,-91,1
1694737887,2023-09-15 02:31,100.00,1003.99,1021.82,148,10.00,10.01,-91,1
1694737947,2023-09-15 02:32,100.00,1004.00,1021.83,148,10.05,10.06,-92,1
1694738007,2023-09-15 02:33,100.00,1004.03,1021.86,148,10.06,10.07,-94,1
1694738068,2023-09-15 02:34,100.00,1004.05,1021.88,148,10.03,10.04,-91,1
1694738133,2023-09-15 02:35,100.00,1004.04,1021.87,148,10.02,10.03,-93,1
1694738197,2023-09-15 02:36,100.00,1004.02,1021.85,148,10.02,10.03,-93,1
1694738262,2023-09-15 02:37,100.00,1003.83,1021.66,148,10.02,10.03,-91,1
1694738323,2023-09-15 02:38,100.00,1004.04,1021.87,148,10.02,10.03,-92,1
1694738386,2023-09-15 02:39,100.00,1004.04,1021.87,148,9.99,10.00,-92,1
1694738446,2023-09-15 02:40,100.00,1004.04,1021.87,148,10.00,10.01,-93,1
1694738506,2023-09-15 02:41,100.00,1004.05,1021.88,148,9.96,9.97,-92,1
1694738569,2023-09-15 02:42,100.00,1004.02,1021.85,148,9.94,9.95,-92,1
1694738632,2023-09-15 02:43,100.00,1003.99,1021.83,148,9.93,9.94,-92,1
1694738692,2023-09-15 02:44,100.00,1004.01,1021.84,148,9.92,9.93,-92,1
1694738753,2023-09-15 02:45,100.00,1004.02,1021.85,148,9.91,9.92,-91,1
1694738816,2023-09-15 02:46,100.00,1003.99,1021.82,148,9.90,9.91,-93,1
1694738942,2023-09-15 02:49,100.00,1004.02,1021.85,148,9.86,9.87,-90,1
1694739002,2023-09-15 02:50,100.00,1004.02,1021.85,148,9.84,9.85,-93,1
1694739062,2023-09-15 02:51,100.00,1004.10,1021.93,148,9.85,9.86,-93,1
1694739123,2023-09-15 02:52,100.00,1004.06,1021.89,148,9.80,9.81,-93,1
1694739186,2023-09-15 02:53,100.00,1004.05,1021.88,148,9.79,9.80,-93,1
1694739249,2023-09-15 02:54,100.00,1004.07,1021.90,148,9.77,9.78,-93,1
1694739309,2023-09-15 02:55,100.00,1004.09,1021.92,148,9.76,9.77,-93,1
1694739369,2023-09-15 02:56,100.00,1004.14,1021.97,148,9.73,9.74,-91,1
1694739432,2023-09-15 02:57,100.00,1004.16,1021.99,148,9.73,9.74,-93,1
1694739496,2023-09-15 02:58,100.00,1004.17,1022.00,148,9.72,9.73,-91,1
1694739556,2023-09-15 02:59,100.00,1004.19,1022.02,148,9.70,9.71,-91,1
1694739685,2023-09-15 03:01,100.00,1004.22,1022.05,148,9.68,9.69,-92,1
1694739745,2023-09-15 03:02,100.00,1004.20,1022.03,148,9.68,9.69,-92,1
1694739808,2023-09-15 03:03,100.00,1004.26,1022.09,148,9.56,9.57,-92,1
1694739871,2023-09-15 03:04,100.00,1004.25,1022.08,148,9.64,9.65,-92,1
1694739931,2023-09-15 03:05,100.00,1004.26,1022.09,148,9.64,9.65,-94,1
1694739992,2023-09-15 03:06,100.00,1004.27,1022.10,148,9.64,9.65,-93,1
1694740052,2023-09-15 03:07,100.00,1004.29,1022.12,148,9.58,9.59,-91,1
1694740134,2023-09-15 03:08,100.00,1004.26,1022.09,148,9.57,9.58,-92,1
1694740179,2023-09-15 03:09,100.00,1004.30,1022.13,148,9.57,9.58,-93,1
1694740242,2023-09-15 03:10,100.00,1004.30,1022.13,148,9.55,9.56,-92,1
1694740302,2023-09-15 03:11,100.00,1004.34,1022.18,148,9.53,9.54,-93,1
1694740362,2023-09-15 03:12,100.00,1004.32,1022.16,148,9.50,9.51,-92,1
1694740486,2023-09-15 03:14,100.00,1004.35,1022.18,148,9.47,9.48,-90,1
1694740547,2023-09-15 03:15,100.00,1004.34,1022.17,148,9.46,9.47,-92,1
1694740607,2023-09-15 03:16,100.00,1004.33,1022.17,148,9.42,9.43,-91,1
1694740667,2023-09-15 03:17,100.00,1004.35,1022.18,148,9.45,9.46,-92,1
1694740731,2023-09-15 03:18,100.00,1004.37,1022.20,148,9.43,9.44,-92,1
1694740917,2023-09-15 03:21,100.00,1004.41,1022.24,148,9.46,9.47,-92,1
1694740980,2023-09-15 03:23,100.00,1004.35,1022.19,148,9.45,9.46,-93,1
1694741040,2023-09-15 03:24,100.00,1004.40,1022.23,148,9.44,9.45,-94,1
1694741100,2023-09-15 03:25,100.00,1004.42,1022.25,148,9.40,9.41,-92,1
1694741161,2023-09-15 03:26,100.00,1004.42,1022.25,148,9.38,9.39,-92,1
1694741284,2023-09-15 03:28,100.00,1004.39,1022.22,148,9.35,9.36,-92,1
1694741345,2023-09-15 03:29,100.00,1004.38,1022.21,148,9.33,9.34,-92,1
1694741468,2023-09-15 03:31,100.00,1004.37,1022.20,148,9.32,9.33,-92,1
1694741528,2023-09-15 03:32,100.00,1004.39,1022.22,148,9.31,9.32,-92,1
1694741588,2023-09-15 03:33,100.00,1004.38,1022.21,148,9.29,9.30,-93,1
1694741649,2023-09-15 03:34,100.00,1004.38,1022.21,148,9.28,9.29,-92,1
1694741709,2023-09-15 03:35,100.00,1004.38,1022.22,148,9.26,9.27,-92,1
1694741769,2023-09-15 03:36,100.00,1004.38,1022.21,148,9.26,9.27,-93,1
1694741830,2023-09-15 03:37,100.00,1004.42,1022.25,148,9.26,9.27,-92,1
1694741892,2023-09-15 03:38,100.00,1004.41,1022.24,148,9.24,9.25,-92,1
1694741952,2023-09-15 03:39,100.00,1004.43,1022.26,148,9.21,9.22,-93,1
1694742013,2023-09-15 03:40,100.00,1004.44,1022.27,148,9.17,9.18,-92,1
1694742073,2023-09-15 03:41,100.00,1004.47,1022.30,148,9.17,9.18,-91,1
1694742134,2023-09-15 03:42,100.00,1004.47,1022.30,148,9.15,9.16,-93,1
1694742197,2023-09-15 03:43,100.00,1004.47,1022.30,148,9.16,9.17,-93,1
1694742320,2023-09-15 03:45,100.00,1004.49,1022.32,148,9.15,9.16,-92,1
1694742380,2023-09-15 03:46,100.00,1004.46,1022.29,148,9.13,9.14,-92,1
1694742441,2023-09-15 03:47,100.00,1004.47,1022.31,148,9.11,9.12,-92,1
1694742501,2023-09-15 03:48,100.00,1004.44,1022.27,148,9.11,9.12,-92,1
1694742561,2023-09-15 03:49,100.00,1004.49,1022.32,148,9.10,9.11,-92,1
1694742621,2023-09-15 03:50,100.00,1004.50,1022.33,148,9.09,9.10,-90,1
1694742681,2023-09-15 03:51,100.00,1004.53,1022.36,148,9.10,9.11,-93,1
1694742807,2023-09-15 03:53,100.00,1004.54,1022.37,148,9.11,9.12,-91,1
1694742867,2023-09-15 03:54,100.00,1004.51,1022.34,148,9.09,9.10,-93,1
1694742928,2023-09-15 03:55,100.00,1004.51,1022.34,148,9.07,9.08,-93,1
1694742990,2023-09-15 03:56,100.00,1004.53,1022.36,148,9.09,9.10,-92,1
1694743051,2023-09-15 03:57,100.00,1004.56,1022.39,148,9.07,9.08,-91,1
1694743111,2023-09-15 03:58,100.00,1004.59,1022.42,148,9.08,9.09,-91,1
1694743171,2023-09-15 03:59,100.00,1004.59,1022.42,148,9.07,9.08,-92,1
1694743231,2023-09-15 04:00,100.00,1004.61,1022.44,148,9.07,9.08,-90,1
1694743291,2023-09-15 04:01,100.00,1004.61,1022.44,148,9.06,9.07,-91,1
1694743351,2023-09-15 04:02,100.00,1004.61,1022.45,148,9.04,9.05,-91,1
1694743412,2023-09-15 04:03,100.00,1004.60,1022.43,148,9.02,9.03,-92,1
1694743472,2023-09-15 04:04,100.00,1004.59,1022.42,148,8.99,9.00,-92,1
1694743535,2023-09-15 04:05,100.00,1004.58,1022.41,148,8.94,8.95,-92,1
1694743595,2023-09-15 04:06,100.00,1004.60,1022.43,148,8.95,8.96,-94,1
1694743655,2023-09-15 04:07,100.00,1004.63,1022.47,148,8.96,8.97,-90,1
1694743716,2023-09-15 04:08,100.00,1004.57,1022.40,148,8.95,8.96,-92,1
1694743776,2023-09-15 04:09,100.00,1004.54,1022.37,148,8.92,8.93,-92,1
1694743836,2023-09-15 04:10,100.00,1004.59,1022.42,148,8.90,8.91,-92,1
1694743896,2023-09-15 04:11,100.00,1004.62,1022.45,148,8.90,8.91,-93,1
1694743959,2023-09-15 04:12,100.00,1004.63,1022.46,148,8.89,8.90,-93,1
1694744019,2023-09-15 04:13,100.00,1004.65,1022.48,148,8.89,8.90,-91,1
1694744079,2023-09-15 04:14,100.00,1004.62,1022.45,148,8.86,8.87,-93,1
1694744140,2023-09-15 04:15,100.00,1004.65,1022.48,148,8.87,8.88,-92,1
1694744200,2023-09-15 04:16,100.00,1004.61,1022.45,148,8.86,8.87,-90,1
1694744260,2023-09-15 04:17,100.00,1004.63,1022.46,148,8.84,8.85,-93,1
1694744323,2023-09-15 04:18,100.00,1004.62,1022.45,148,8.80,8.81,-92,1
1694744383,2023-09-15 04:19,100.00,1004.62,1022.45,148,8.76,8.77,-92,1
1694744443,2023-09-15 04:20,100.00,1004.66,1022.49,148,8.77,8.78,-93,1
1694744503,2023-09-15 04:21,100.00,1004.64,1022.48,148,8.76,8.77,-90,1
1694744567,2023-09-15 04:22,100.00,1004.64,1022.47,148,8.73,8.74,-91,1
1694744753,2023-09-15 04:25,100.00,1004.71,1022.54,148,8.69,8.70,-92,1
1694744813,2023-09-15 04:26,100.00,1004.69,1022.52,148,8.65,8.66,-92,1
1694744874,2023-09-15 04:27,100.00,1004.69,1022.52,148,8.63,8.64,-93,1
1694744934,2023-09-15 04:28,100.00,1004.73,1022.56,148,8.63,8.64,-93,1
1694744994,2023-09-15 04:29,100.00,1004.75,1022.58,148,8.66,8.67,-93,1
1694745060,2023-09-15 04:31,100.00,1004.74,1022.57,148,8.63,8.64,-93,1
1694745120,2023-09-15 04:32,100.00,1004.79,1022.62,148,8.62,8.63,-93,1
1694745180,2023-09-15 04:33,100.00,1004.75,1022.58,148,8.59,8.60,-92,1
1694745240,2023-09-15 04:34,100.00,1004.75,1022.58,148,8.58,8.59,-93,1
1694745300,2023-09-15 04:35,100.00,1004.75,1022.59,148,8.58,8.59,-91,1
1694745360,2023-09-15 04:36,100.00,1004.76,1022.59,148,8.57,8.58,-92,1
1694745420,2023-09-15 04:37,100.00,1004.76,1022.59,148,8.56,8.57,-92,1
1694745670,2023-09-15 04:41,100.00,1004.75,1022.58,148,8.50,8.51,-92,1
1694745731,2023-09-15 04:42,100.00,1004.77,1022.60,148,8.48,8.49,-92,1
1694745793,2023-09-15 04:43,100.00,1004.71,1022.54,148,8.48,8.49,-92,1
1694745853,2023-09-15 04:44,100.00,1004.76,1022.59,148,8.46,8.47,-91,1
1694745914,2023-09-15 04:45,100.00,1004.79,1022.62,148,8.45,8.46,-92,1
1694745974,2023-09-15 04:46,100.00,1004.80,1022.63,148,8.44,8.45,-92,1
1694746038,2023-09-15 04:47,100.00,1004.79,1022.62,148,8.44,8.45,-91,1
1694746098,2023-09-15 04:48,100.00,1004.81,1022.64,148,8.44,8.45,-92,1
1694746158,2023-09-15 04:49,100.00,1004.79,1022.62,148,8.42,8.43,-93,1
1694746281,2023-09-15 04:51,100.00,1004.77,1022.60,148,8.39,8.40,-92,1
1694746344,2023-09-15 04:52,100.00,1004.80,1022.63,148,8.39,8.40,-91,1
1694746467,2023-09-15 04:54,100.00,1004.85,1022.68,148,8.38,8.39,-92,1
1694746528,2023-09-15 04:55,100.00,1004.89,1022.72,148,8.36,8.37,-92,1
1694746652,2023-09-15 04:57,100.00,1004.89,1022.72,148,8.35,8.36,-93,1
1694746719,2023-09-15 04:58,100.00,1004.88,1022.71,148,8.32,8.33,-93,1
1694746782,2023-09-15 04:59,100.00,1004.91,1022.74,148,8.32,8.33,-92,1
1694746842,2023-09-15 05:00,100.00,1004.90,1022.73,148,8.30,8.31,-91,1
1694746902,2023-09-15 05:01,100.00,1004.90,1022.73,148,8.28,8.29,-91,1
1694746962,2023-09-15 05:02,100.00,1004.94,1022.77,148,8.30,8.31,-91,1
1694747022,2023-09-15 05:03,100.00,1004.91,1022.75,148,8.31,8.32,-92,1
1694747083,2023-09-15 05:04,100.00,1004.90,1022.73,148,8.31,8.32,-91,1
1694747146,2023-09-15 05:05,100.00,1004.91,1022.74,148,8.30,8.31,-92,1
1694747206,2023-09-15 05:06,100.00,1004.90,1022.73,148,8.26,8.27,-93,1
1694747269,2023-09-15 05:07,100.00,1004.94,1022.77,148,8.27,8.28,-92,1
1694747392,2023-09-15 05:09,100.00,1004.89,1022.72,148,8.28,8.29,-92,1
1694747455,2023-09-15 05:10,100.00,1004.96,1022.79,148,8.27,8.28,-92,1
1694747578,2023-09-15 05:12,100.00,1004.98,1022.81,148,8.27,8.28,-92,1
1694747642,2023-09-15 05:14,100.00,1005.01,1022.84,148,8.27,8.28,-92,1
1694747770,2023-09-15 05:16,100.00,1005.01,1022.84,148,8.29,8.30,-92,1
1694748020,2023-09-15 05:20,100.00,1005.06,1022.89,148,8.28,8.29,-91,1
1694748144,2023-09-15 05:22,100.00,1005.08,1022.91,148,8.25,8.26,-94,1
1694748207,2023-09-15 05:23,100.00,1005.10,1022.93,148,8.23,8.24,-93,1
1694748267,2023-09-15 05:24,100.00,1005.12,1022.95,148,8.22,8.23,-91,1
1694748327,2023-09-15 05:25,100.00,1005.15,1022.98,148,8.20,8.21,-92,1
1694748390,2023-09-15 05:26,100.00,1005.19,1023.03,148,8.21,8.22,-93,1
1694748450,2023-09-15 05:27,100.00,1005.16,1022.99,148,8.19,8.20,-91,1
1694748510,2023-09-15 05:28,100.00,1005.20,1023.03,148,8.16,8.17,-93,1
1694748571,2023-09-15 05:29,100.00,1005.24,1023.07,148,8.17,8.18,-93,1
1694748631,2023-09-15 05:30,100.00,1005.24,1023.07,148,8.16,8.17,-92,1
1694748691,2023-09-15 05:31,100.00,1005.28,1023.11,148,8.16,8.17,-92,1
1694748751,2023-09-15 05:32,100.00,1005.30,1023.13,148,8.16,8.17,-91,1
1694748812,2023-09-15 05:33,100.00,1005.28,1023.11,148,8.14,8.15,-91,1
1694748872,2023-09-15 05:34,100.00,1005.26,1023.10,148,8.13,8.14,-91,1
1694748932,2023-09-15 05:35,100.00,1005.29,1023.12,148,8.13,8.14,-91,1
1694748995,2023-09-15 05:36,100.00,1005.29,1023.12,148,8.11,8.12,-93,1
1694749056,2023-09-15 05:37,100.00,1005.29,1023.12,148,8.10,8.11,-91,1
1694749117,2023-09-15 05:38,100.00,1005.31,1023.14,148,8.10,8.11,-92,1
1694749177,2023-09-15 05:39,100.00,1005.35,1023.19,148,8.09,8.10,-91,1
1694749492,2023-09-15 05:44,100.00,1005.45,1023.29,148,8.09,8.10,-92,1
1694749552,2023-09-15 05:45,100.00,1005.44,1023.27,148,8.09,8.10,-92,1
1694749613,2023-09-15 05:46,100.00,1005.45,1023.28,148,8.09,8.10,-92,1
1694749673,2023-09-15 05:47,100.00,1005.45,1023.28,148,8.08,8.09,-91,1
1694749922,2023-09-15 05:52,100.00,1005.51,1023.34,148,8.09,8.10,-92,1
1694750004,2023-09-15 05:53,100.00,1005.49,1023.32,148,8.08,8.09,-91,1
1694750052,2023-09-15 05:54,100.00,1005.52,1023.35,148,8.07,8.08,-92,1
1694750175,2023-09-15 05:56,100.00,1005.61,1023.44,148,8.06,8.07,-91,1
1694750235,2023-09-15 05:57,100.00,1005.63,1023.46,148,8.05,8.06,-92,1
1694750295,2023-09-15 05:58,100.00,1005.62,1023.45,148,8.05,8.06,-92,1
1694750548,2023-09-15 06:02,100.00,1005.70,1023.53,148,8.00,8.01,-90,1
1694750740,2023-09-15 06:05,100.00,1005.73,1023.56,148,7.96,7.97,-91,1
1694751074,2023-09-15 06:11,100.00,1005.80,1023.63,148,7.96,7.97,-93,1
1694751271,2023-09-15 06:14,100.00,1005.85,1023.68,148,7.98,7.99,-91,1
1694751315,2023-09-15 06:15,100.00,1005.18,1023.01,148,7.98,7.99,-92,1
1694751442,2023-09-15 06:17,100.00,1005.81,1023.65,148,7.99,8.00,-93,1
1694752070,2023-09-15 06:27,100.00,1006.03,1023.87,148,8.14,8.15,-91,1