1694904770,2023-09-17 00:52,100.00,1005.44,1023.27,148,10.29,10.30,-92,1
1694909756,2023-09-17 02:15,100.00,1004.93,1022.76,148,9.64,9.65,-92,1
1694910334,2023-09-17 02:25,100.00,1004.79,1022.63,148,9.58,9.59,-92,1
1694910451,2023-09-17 02:27,100.00,1004.86,1022.69,148,9.58,9.59,-93,1
1694910530,2023-09-17 02:28,100.00,1004.86,1022.69,148,9.57,9.58,-92,1
1694910710,2023-09-17 02:31,100.00,1004.85,1022.68,148,9.55,9.56,-93,1
1694911026,2023-09-17 02:37,100.00,1004.79,1022.63,148,9.48,9.49,-91,1
1694911410,2023-09-17 02:43,100.00,1004.77,1022.60,148,9.40,9.41,-92,1
1694911536,2023-09-17 02:45,100.00,1004.76,1022.59,148,9.37,9.38,-92,1
1694911593,2023-09-17 02:46,100.00,1004.70,1022.53,148,9.38,9.39,-91,1
1694911785,2023-09-17 02:49,100.00,1004.69,1022.52,148,9.37,9.38,-93,1
1694911974,2023-09-17 02:52,100.00,1004.70,1022.53,148,9.39,9.40,-94,1
1694912240,2023-09-17 02:57,100.00,1004.70,1022.53,148,9.37,9.38,-92,1
1694912457,2023-09-17 03:00,100.00,1004.71,1022.54,148,9.35,9.36,-93,1
1694912541,2023-09-17 03:02,100.00,1004.75,1022.59,148,9.32,9.33,-94,1
1694912619,2023-09-17 03:03,100.00,1004.72,1022.55,148,9.31,9.32,-91,1
1694912672,2023-09-17 03:04,100.00,1004.45,1022.28,148,9.27,9.28,-91,1
1694912735,2023-09-17 03:05,100.00,1004.70,1022.53,148,9.24,9.25,-91,1
1694912858,2023-09-17 03:07,100.00,1004.70,1022.53,148,9.20,9.21,-93,1
1694912921,2023-09-17 03:08,100.00,1004.72,1022.55,148,9.19,9.20,-91,1
1694913174,2023-09-17 03:12,100.00,1004.65,1022.48,148,9.12,9.13,-94,1
1694913363,2023-09-17 03:16,100.00,1004.59,1022.42,148,9.10,9.11,-92,1
1694913432,2023-09-17 03:17,100.00,1004.60,1022.43,148,9.10,9.11,-93,1
1694913486,2023-09-17 03:18,100.00,1004.58,1022.41,148,9.10,9.11,-93,1
1694913616,2023-09-17 03:20,100.00,1004.55,1022.38,148,9.10,9.11,-91,1
1694913745,2023-09-17 03:22,100.00,1004.56,1022.39,148,9.16,9.17,-93,1
1694913808,2023-09-17 03:23,100.00,1004.54,1022.38,148,9.20,9.21,-93,1
1694913931,2023-09-17 03:25,100.00,1004.50,1022.33,148,9.23,9.24,-92,1
1694913994,2023-09-17 03:26,100.00,1004.47,1022.30,148,9.22,9.23,-92,1
1694914057,2023-09-17 03:27,100.00,1004.46,1022.29,148,9.24,9.25,-94,1
1694914243,2023-09-17 03:30,100.00,1004.43,1022.26,148,9.29,9.30,-93,1
1694914373,2023-09-17 03:32,100.00,1004.42,1022.25,148,9.27,9.28,-93,1
1694914689,2023-09-17 03:38,100.00,1004.36,1022.19,148,9.34,9.35,-92,1
1694914750,2023-09-17 03:39,100.00,1004.41,1022.24,148,9.35,9.36,-91,1
1694914814,2023-09-17 03:40,100.00,1004.39,1022.22,148,9.35,9.36,-91,1
1694914874,2023-09-17 03:41,100.00,1004.40,1022.23,148,9.40,9.41,-94,1
1694914997,2023-09-17 03:43,100.00,1004.34,1022.18,148,9.45,9.46,-92,1
1694915061,2023-09-17 03:44,100.00,1004.33,1022.16,148,9.42,9.43,-92,1
1694915193,2023-09-17 03:46,100.00,1004.33,1022.17,148,9.41,9.42,-93,1
1694915437,2023-09-17 03:50,100.00,1004.34,1022.17,148,9.55,9.56,-93,1
1694915686,2023-09-17 03:54,100.00,1004.32,1022.15,148,9.72,9.73,-92,1
1694916000,2023-09-17 04:00,100.00,1004.27,1022.10,148,9.98,9.99,-92,1
1694916063,2023-09-17 04:01,100.00,1004.32,1022.15,148,10.02,10.03,-93,1
1694916131,2023-09-17 04:02,100.00,1004.29,1022.12,148,9.99,10.00,-92,1
1694916204,2023-09-17 04:03,100.00,1004.28,1022.11,148,10.03,10.04,-92,1
1694916315,2023-09-17 04:05,100.00,1004.29,1022.12,148,10.05,10.06,-91,1
1694916438,2023-09-17 04:07,100.00,1004.28,1022.12,148,10.01,10.02,-92,1
1694916565,2023-09-17 04:09,100.00,1004.24,1022.07,148,10.06,10.07,-91,1
1694916691,2023-09-17 04:11,100.00,1004.23,1022.06,148,10.15,10.16,-92,1
1694916754,2023-09-17 04:12,100.00,1004.21,1022.04,148,10.12,10.13,-93,1
1694916817,2023-09-17 04:13,100.00,1004.21,1022.04,148,10.14,10.15,-91,1
1694916880,2023-09-17 04:14,100.00,1004.21,1022.04,148,10.13,10.14,-94,1
1694916940,2023-09-17 04:15,100.00,1004.18,1022.01,148,10.09,10.10,-91,1
1694917009,2023-09-17 04:16,100.00,1004.18,1022.01,148,10.10,10.11,-92,1
1694917064,2023-09-17 04:17,100.00,1004.19,1022.02,148,10.08,10.09,-92,1
1694917125,2023-09-17 04:18,100.00,1004.21,1022.04,148,10.07,10.08,-92,1
1694917188,2023-09-17 04:19,100.00,1004.18,1022.01,148,10.05,10.06,-91,1
1694917357,2023-09-17 04:22,100.00,1004.19,1022.02,148,10.05,10.06,-91,1
1694917375,2023-09-17 04:22,100.00,1004.17,1022.00,148,10.02,10.03,-92,1
1694917438,2023-09-17 04:23,100.00,1004.15,1021.98,148,9.97,9.98,-94,1
1694917504,2023-09-17 04:25,100.00,1004.18,1022.01,148,9.95,9.96,-93,1
1694917564,2023-09-17 04:26,100.00,1004.16,1021.99,148,9.94,9.95,-93,1
1694917690,2023-09-17 04:28,100.00,1004.12,1021.95,148,9.89,9.90,-93,1
1694917814,2023-09-17 04:30,100.00,1004.15,1021.98,148,9.88,9.89,-93,1
1694917875,2023-09-17 04:31,100.00,1004.14,1021.97,148,9.87,9.88,-92,1
1694917935,2023-09-17 04:32,100.00,1004.19,1022.02,148,9.85,9.86,-92,1
1694918059,2023-09-17 04:34,100.00,1004.11,1021.94,148,9.93,9.94,-92,1
1694918123,2023-09-17 04:35,100.00,1004.15,1021.98,148,9.92,9.93,-93,1
1694918186,2023-09-17 04:36,100.00,1004.13,1021.96,148,9.89,9.90,-94,1
1694918313,2023-09-17 04:38,100.00,1004.10,1021.93,148,9.89,9.90,-92,1
1694918391,2023-09-17 04:39,100.00,1004.09,1021.92,148,9.94,9.95,-93,1
1694918442,2023-09-17 04:40,100.00,1003.99,1021.82,148,9.97,9.98,-93,1
1694918503,2023-09-17 04:41,100.00,1004.10,1021.93,148,9.95,9.96,-92,1
1694918629,2023-09-17 04:43,100.00,1004.09,1021.92,148,9.93,9.94,-92,1
1694918689,2023-09-17 04:44,100.00,1004.07,1021.91,148,9.93,9.94,-92,1
1694918750,2023-09-17 04:45,100.00,1004.13,1021.96,148,9.94,9.95,-92,1
1694919189,2023-09-17 04:53,100.00,1004.07,1021.90,148,9.86,9.87,-91,1
1694919249,2023-09-17 04:54,100.00,1004.11,1021.94,148,9.88,9.89,-93,1
1694919499,2023-09-17 04:58,100.00,1004.07,1021.90,148,9.87,9.88,-93,1
1694919559,2023-09-17 04:59,100.00,1004.09,1021.92,148,9.85,9.86,-95,1
1694919621,2023-09-17 05:00,100.00,1004.09,1021.92,148,9.82,9.83,-92,1
1694919684,2023-09-17 05:01,100.00,1004.09,1021.92,148,9.82,9.83,-91,1
1694919744,2023-09-17 05:02,100.00,1004.10,1021.93,148,9.80,9.81,-93,1
1694919805,2023-09-17 05:03,100.00,1004.14,1021.97,148,9.80,9.81,-92,1
1694919868,2023-09-17 05:04,100.00,1004.11,1021.94,148,9.79,9.80,-91,1
1694919931,2023-09-17 05:05,100.00,1004.15,1021.98,148,9.76,9.77,-91,1
1694919991,2023-09-17 05:06,100.00,1004.15,1021.98,148,9.76,9.77,-93,1
1694920114,2023-09-17 05:08,100.00,1004.17,1022.00,148,9.70,9.71,-92,1
1694920241,2023-09-17 05:10,100.00,1004.18,1022.01,148,9.65,9.66,-92,1
1694920431,2023-09-17 05:13,100.00,1004.13,1021.96,148,9.60,9.61,-92,1
1694920554,2023-09-17 05:15,100.00,1004.09,1021.92,148,9.60,9.61,-92,1
1694920615,2023-09-17 05:16,100.00,1004.10,1021.93,148,9.54,9.55,-94,1
1694920697,2023-09-17 05:18,100.00,1004.05,1021.88,148,9.57,9.58,-92,1
1694920742,2023-09-17 05:19,100.00,1004.05,1021.88,148,9.56,9.57,-95,1
1694920805,2023-09-17 05:20,100.00,1004.05,1021.88,148,9.56,9.57,-90,1
1694921063,2023-09-17 05:24,100.00,1003.98,1021.82,148,9.47,9.48,-93,1
1694921189,2023-09-17 05:26,100.00,1004.00,1021.83,148,9.45,9.46,-91,1
1694921313,2023-09-17 05:28,100.00,1004.02,1021.85,148,9.41,9.42,-91,1
1694921500,2023-09-17 05:31,100.00,1003.98,1021.81,148,9.38,9.39,-92,1
1694921623,2023-09-17 05:33,100.00,1004.04,1021.87,148,9.37,9.38,-92,1
1694921749,2023-09-17 05:35,100.00,1004.04,1021.87,148,9.33,9.34,-92,1
1694921815,2023-09-17 05:36,100.00,1004.05,1021.88,148,9.30,9.31,-91,1
1694921917,2023-09-17 05:38,100.00,1004.04,1021.88,148,9.27,9.28,-92,1
1694922070,2023-09-17 05:41,100.00,1004.09,1021.92,148,9.21,9.22,-92,1
1694922131,2023-09-17 05:42,100.00,1004.09,1021.92,148,9.18,9.19,-93,1
1694922237,2023-09-17 05:43,100.00,1004.06,1021.89,148,9.15,9.16,-93,1
1694922321,2023-09-17 05:45,100.00,1004.06,1021.89,148,9.08,9.09,-91,1
1694922381,2023-09-17 05:46,100.00,1004.05,1021.88,148,9.05,9.06,-93,1
1694922507,2023-09-17 05:48,100.00,1004.03,1021.86,148,8.98,8.99,-92,1
1694922567,2023-09-17 05:49,100.00,1004.05,1021.88,148,8.94,8.95,-94,1
1694922699,2023-09-17 05:51,100.00,1004.09,1021.92,148,8.89,8.90,-93,1
1694922820,2023-09-17 05:53,100.00,1004.12,1021.95,148,8.86,8.87,-92,1
1694922989,2023-09-17 05:56,100.00,1004.12,1021.95,148,8.81,8.82,-93,1
1694923006,2023-09-17 05:56,100.00,1004.08,1021.91,148,8.80,8.81,-93,1
1694923067,2023-09-17 05:57,100.00,1004.14,1021.98,148,8.78,8.79,-93,1
1694923257,2023-09-17 06:00,100.00,1004.09,1021.92,148,8.71,8.72,-91,1
1694924458,2023-09-17 06:20,100.00,1004.10,1021.93,148,8.54,8.55,-91,1
1694924521,2023-09-17 06:22,100.00,1004.10,1021.93,148,8.53,8.54,-92,1
1694924584,2023-09-17 06:23,100.00,1004.07,1021.91,148,8.54,8.55,-92,1
1694924647,2023-09-17 06:24,100.00,1004.09,1021.92,148,8.56,8.57,-92,1
1694924732,2023-09-17 06:25,100.00,1004.10,1021.93,148,8.54,8.55,-91,1
1694924840,2023-09-17 06:27,100.00,1004.11,1021.94,148,8.58,8.59,-92,1
1694924901,2023-09-17 06:28,100.00,1004.12,1021.96,148,8.60,8.61,-93,1
1694925163,2023-09-17 06:32,100.00,1004.12,1021.95,148,8.54,8.55,-90,1
1694925344,2023-09-17 06:35,100.00,1004.14,1021.97,148,8.66,8.67,-94,1