1694997452,2023-09-18 02:37,100.00,1001.32,1019.15,148,13.41,13.42,-95,1
1694997662,2023-09-18 02:41,100.00,1001.25,1019.08,148,13.39,13.40,-93,1
1694997914,2023-09-18 02:45,100.00,1001.27,1019.10,148,13.39,13.40,-92,1
1694998118,2023-09-18 02:48,100.00,1001.26,1019.10,148,13.39,13.40,-94,1
1694998166,2023-09-18 02:49,100.00,1001.25,1019.09,148,13.34,13.35,-92,1
1694998227,2023-09-18 02:50,100.00,1001.25,1019.08,148,13.40,13.41,-93,1
1694998864,2023-09-18 03:01,100.00,1000.56,1018.39,148,13.63,13.64,-92,1
1694998994,2023-09-18 03:03,100.00,1001.21,1019.04,148,13.66,13.67,-93,1
1694999252,2023-09-18 03:07,100.00,1001.19,1019.02,148,13.71,13.72,-93,1
1694999454,2023-09-18 03:10,100.00,1001.19,1019.02,148,13.71,13.72,-92,1
1694999565,2023-09-18 03:12,100.00,1001.20,1019.03,148,13.72,13.73,-93,1
1694999634,2023-09-18 03:13,100.00,1001.20,1019.03,148,13.71,13.72,-92,1
1694999698,2023-09-18 03:14,100.00,1001.22,1019.05,148,13.70,13.71,-93,1
1694999758,2023-09-18 03:15,100.00,1001.20,1019.03,148,13.68,13.69,-92,1
1695000074,2023-09-18 03:21,100.00,1001.18,1019.01,148,13.56,13.57,-95,1
1695000144,2023-09-18 03:22,100.00,1001.14,1018.97,148,13.56,13.57,-93,1
1695000279,2023-09-18 03:24,100.00,1001.18,1019.01,148,13.52,13.53,-93,1
1695000714,2023-09-18 03:31,100.00,1001.14,1018.97,148,13.49,13.50,-92,1
1695000838,2023-09-18 03:33,100.00,1001.21,1019.04,148,13.51,13.52,-93,1
1695000986,2023-09-18 03:36,100.00,1001.14,1018.97,148,13.52,13.53,-94,1
1695001607,2023-09-18 03:46,100.00,1001.16,1018.99,148,13.67,13.68,-94,1
1695001859,2023-09-18 03:50,100.00,1001.12,1018.95,148,13.71,13.72,-94,1
1695001920,2023-09-18 03:52,100.00,1001.12,1018.95,148,13.72,13.73,-92,1
1695002062,2023-09-18 03:54,100.00,1001.10,1018.94,148,13.76,13.77,-92,1
1695002300,2023-09-18 03:58,100.00,1001.13,1018.97,148,13.80,13.81,-93,1
1695002426,2023-09-18 04:00,100.00,1001.10,1018.93,148,13.82,13.83,-92,1
1695002615,2023-09-18 04:03,100.00,1001.18,1019.01,148,13.82,13.83,-93,1
1695002679,2023-09-18 04:04,100.00,1001.16,1018.99,148,13.81,13.82,-93,1
1695002742,2023-09-18 04:05,100.00,1001.20,1019.03,148,13.83,13.84,-92,1
1695002802,2023-09-18 04:06,100.00,1001.16,1018.99,148,13.81,13.82,-92,1
1695002863,2023-09-18 04:07,100.00,1001.17,1019.00,148,13.81,13.82,-92,1
1695002929,2023-09-18 04:08,100.00,1001.18,1019.02,148,13.83,13.84,-94,1
1695003118,2023-09-18 04:11,100.00,1001.25,1019.08,148,13.81,13.82,-92,1
1695003181,2023-09-18 04:13,100.00,1001.29,1019.12,148,13.80,13.81,-93,1
1695003244,2023-09-18 04:14,100.00,1001.22,1019.05,148,13.79,13.80,-94,1
1695003311,2023-09-18 04:15,100.00,1001.19,1019.02,148,13.80,13.81,-94,1
1695003371,2023-09-18 04:16,100.00,1001.21,1019.04,148,13.80,13.81,-94,1
1695003434,2023-09-18 04:17,100.00,1001.18,1019.01,148,13.80,13.81,-93,1
1695003558,2023-09-18 04:19,100.00,1001.21,1019.04,148,13.80,13.81,-93,1
1695003620,2023-09-18 04:20,100.00,1001.20,1019.03,148,13.77,13.78,-93,1
1695003681,2023-09-18 04:21,100.00,1001.21,1019.04,148,13.77,13.78,-93,1
1695003746,2023-09-18 04:22,100.00,1001.20,1019.03,148,13.76,13.77,-93,1
1695004060,2023-09-18 04:27,100.00,1001.18,1019.02,148,13.73,13.74,-95,1
1695004249,2023-09-18 04:30,100.00,1001.15,1018.98,148,13.68,13.69,-93,1
1695004309,2023-09-18 04:31,100.00,1001.14,1018.97,148,13.65,13.66,-93,1
1695004499,2023-09-18 04:34,100.00,1001.10,1018.93,148,13.60,13.61,-92,1
1695004625,2023-09-18 04:37,100.00,1001.13,1018.96,148,13.57,13.58,-93,1
1695004814,2023-09-18 04:40,100.00,1001.09,1018.92,148,13.52,13.53,-92,1
1695005257,2023-09-18 04:47,100.00,1001.08,1018.91,148,13.41,13.42,-94,1
1695005447,2023-09-18 04:50,100.00,1001.10,1018.93,148,13.39,13.40,-92,1
1695005573,2023-09-18 04:52,100.00,1001.06,1018.89,148,13.37,13.38,-94,1
1695006081,2023-09-18 05:01,100.00,1001.00,1018.83,148,13.29,13.30,-92,1
1695006211,2023-09-18 05:03,100.00,1000.98,1018.81,148,13.30,13.31,-94,1
1695006841,2023-09-18 05:14,100.00,1000.95,1018.78,148,13.18,13.19,-93,1
1695007032,2023-09-18 05:17,100.00,1001.02,1018.85,148,12.87,12.88,-93,1
1695007220,2023-09-18 05:20,100.00,1000.98,1018.81,148,13.09,13.10,-93,1
1695007410,2023-09-18 05:23,100.00,1000.96,1018.79,148,13.07,13.08,-94,1
1695007981,2023-09-18 05:33,100.00,1000.90,1018.73,148,13.00,13.01,-93,1
1695009188,2023-09-18 05:53,100.00,1000.88,1018.72,148,12.71,12.72,-94,1
1695009568,2023-09-18 05:59,100.00,1000.92,1018.75,148,12.60,12.61,-95,1