1695075444,2023-09-19 00:17,100.00,995.22,1013.05,148,18.39,18.40,-92,1
1695076093,2023-09-19 00:28,100.00,995.21,1013.04,148,18.08,18.09,-93,1
1695076270,2023-09-19 00:31,100.00,995.10,1012.93,148,18.00,18.01,-92,1
1695076456,2023-09-19 00:34,100.00,995.04,1012.87,148,17.89,17.90,-94,1
1695076968,2023-09-19 00:42,100.00,994.99,1012.82,148,17.70,17.71,-94,1
1695077093,2023-09-19 00:44,100.00,994.96,1012.79,148,17.65,17.66,-91,1
1695077158,2023-09-19 00:45,100.00,994.96,1012.79,148,17.61,17.62,-93,1
1695077491,2023-09-19 00:51,100.00,994.93,1012.76,148,17.59,17.60,-94,1
1695077542,2023-09-19 00:52,100.00,994.93,1012.76,148,17.61,17.62,-91,1
1695077605,2023-09-19 00:53,100.00,994.90,1012.74,148,17.59,17.60,-93,1
1695077728,2023-09-19 00:55,100.00,994.91,1012.75,148,17.55,17.56,-94,1
1695077924,2023-09-19 00:58,100.00,994.90,1012.74,148,17.46,17.47,-94,1
1695078108,2023-09-19 01:01,100.00,994.89,1012.72,148,17.43,17.44,-94,1
1695078168,2023-09-19 01:02,100.00,994.89,1012.72,148,17.42,17.43,-93,1
1695078295,2023-09-19 01:04,100.00,994.83,1012.66,148,17.39,17.40,-94,1
1695078360,2023-09-19 01:06,100.00,994.82,1012.65,148,17.35,17.36,-93,1
1695078420,2023-09-19 01:07,100.00,994.83,1012.66,148,17.35,17.36,-92,1
1695078607,2023-09-19 01:10,100.00,994.79,1012.63,148,17.28,17.29,-94,1
1695078670,2023-09-19 01:11,100.00,994.79,1012.62,148,17.28,17.29,-91,1
1695078733,2023-09-19 01:12,100.00,994.77,1012.60,148,17.27,17.28,-92,1
1695078982,2023-09-19 01:16,100.00,994.71,1012.54,148,17.19,17.20,-93,1
1695079113,2023-09-19 01:18,100.00,994.66,1012.49,148,17.17,17.18,-93,1
1695079239,2023-09-19 01:20,100.00,994.65,1012.48,148,17.16,17.17,-91,1
1695079745,2023-09-19 01:29,100.00,994.65,1012.48,148,17.02,17.03,-92,1
1695079811,2023-09-19 01:30,100.00,994.62,1012.46,148,17.00,17.01,-92,1
1695080060,2023-09-19 01:34,100.00,994.56,1012.39,148,16.92,16.93,-92,1
1695080123,2023-09-19 01:35,100.00,994.56,1012.39,148,16.89,16.90,-95,1
1695080309,2023-09-19 01:38,100.00,994.53,1012.37,148,16.81,16.82,-91,1
1695080374,2023-09-19 01:39,100.00,994.54,1012.37,148,16.78,16.79,-93,1
1695081136,2023-09-19 01:52,100.00,994.41,1012.24,148,16.48,16.49,-92,1
1695081447,2023-09-19 01:57,100.00,994.35,1012.18,148,16.38,16.39,-92,1
1695081636,2023-09-19 02:00,100.00,994.30,1012.13,148,16.33,16.34,-93,1
1695081828,2023-09-19 02:03,100.00,994.30,1012.13,148,16.28,16.29,-92,1
1695081897,2023-09-19 02:04,100.00,994.28,1012.11,148,16.27,16.28,-92,1
1695081954,2023-09-19 02:05,100.00,994.26,1012.09,148,16.27,16.28,-93,1
1695082014,2023-09-19 02:06,100.00,994.28,1012.11,148,16.21,16.22,-92,1
1695082077,2023-09-19 02:07,100.00,994.32,1012.15,148,16.18,16.19,-93,1
1695082137,2023-09-19 02:08,100.00,994.26,1012.09,148,16.18,16.19,-93,1
1695082280,2023-09-19 02:11,100.00,994.25,1012.08,148,16.14,16.15,-92,1
1695082642,2023-09-19 02:17,100.00,994.21,1012.04,148,16.09,16.10,-93,1
1695082705,2023-09-19 02:18,100.00,994.17,1012.00,148,16.07,16.08,-95,1
1695082837,2023-09-19 02:20,100.00,994.20,1012.04,148,16.04,16.05,-94,1
1695082960,2023-09-19 02:22,100.00,994.23,1012.06,148,15.85,15.86,-93,1
1695083148,2023-09-19 02:25,100.00,994.12,1011.95,148,16.11,16.12,-91,1
1695083208,2023-09-19 02:26,100.00,994.12,1011.95,148,16.10,16.11,-93,1
1695083335,2023-09-19 02:28,100.00,994.09,1011.92,148,16.14,16.15,-93,1
1695083649,2023-09-19 02:34,100.00,994.10,1011.93,148,16.21,16.22,-92,1
1695083965,2023-09-19 02:39,100.00,994.04,1011.87,148,16.27,16.28,-92,1
1695084155,2023-09-19 02:42,100.00,994.00,1011.83,148,16.24,16.25,-92,1
1695084218,2023-09-19 02:43,100.00,994.02,1011.85,148,16.23,16.24,-94,1
1695084344,2023-09-19 02:45,100.00,994.00,1011.83,148,16.23,16.24,-94,1
1695084404,2023-09-19 02:46,100.00,993.95,1011.78,148,16.22,16.23,-92,1
1695084468,2023-09-19 02:47,100.00,993.95,1011.79,148,16.19,16.20,-94,1
1695084528,2023-09-19 02:48,100.00,993.95,1011.79,148,16.23,16.24,-94,1
1695084589,2023-09-19 02:49,100.00,993.91,1011.74,148,16.19,16.20,-94,1
1695084652,2023-09-19 02:50,100.00,993.94,1011.77,148,16.22,16.23,-92,1
1695084712,2023-09-19 02:51,100.00,993.94,1011.77,148,16.24,16.25,-93,1
1695084965,2023-09-19 02:56,100.00,993.97,1011.80,148,16.06,16.07,-93,1
1695085158,2023-09-19 02:59,100.00,993.84,1011.67,148,16.26,16.27,-93,1
1695085281,2023-09-19 03:01,100.00,993.88,1011.71,148,16.26,16.27,-93,1
1695085344,2023-09-19 03:02,100.00,993.83,1011.67,148,16.35,16.36,-92,1
1695085404,2023-09-19 03:03,100.00,993.82,1011.66,148,16.32,16.33,-93,1
1695085465,2023-09-19 03:04,100.00,993.81,1011.64,148,16.35,16.36,-93,1
1695085528,2023-09-19 03:05,100.00,993.77,1011.60,148,16.34,16.35,-92,1
1695085588,2023-09-19 03:06,100.00,993.81,1011.64,148,16.37,16.38,-93,1
1695085649,2023-09-19 03:07,100.00,993.75,1011.58,148,16.37,16.38,-94,1
1695085715,2023-09-19 03:08,100.00,993.71,1011.54,148,16.39,16.40,-92,1
1695085899,2023-09-19 03:11,100.00,993.68,1011.51,148,16.39,16.40,-93,1
1695085962,2023-09-19 03:12,100.00,993.66,1011.49,148,16.40,16.41,-92,1
1695086085,2023-09-19 03:14,100.00,993.67,1011.50,148,16.41,16.42,-91,1
1695086146,2023-09-19 03:15,100.00,993.60,1011.43,148,16.39,16.40,-92,1
1695086209,2023-09-19 03:16,100.00,993.63,1011.46,148,16.41,16.42,-93,1
1695086269,2023-09-19 03:17,100.00,993.57,1011.40,148,16.38,16.39,-92,1
1695086332,2023-09-19 03:18,100.00,993.60,1011.43,148,16.38,16.39,-93,1
1695086392,2023-09-19 03:19,100.00,993.56,1011.39,148,16.41,16.42,-92,1
1695086453,2023-09-19 03:20,100.00,993.54,1011.37,148,16.42,16.43,-92,1
1695086513,2023-09-19 03:21,100.00,993.51,1011.34,148,16.43,16.44,-93,1
1695086637,2023-09-19 03:23,100.00,993.49,1011.32,148,16.43,16.44,-94,1
1695086761,2023-09-19 03:26,100.00,993.51,1011.34,148,16.46,16.47,-93,1
1695086822,2023-09-19 03:27,100.00,993.54,1011.37,148,16.47,16.48,-93,1
1695087077,2023-09-19 03:31,100.00,993.50,1011.33,148,16.46,16.47,-93,1
1695087141,2023-09-19 03:32,100.00,993.46,1011.29,148,16.44,16.45,-93,1
1695087267,2023-09-19 03:34,100.00,993.49,1011.32,148,16.42,16.43,-93,1
1695087331,2023-09-19 03:35,100.00,993.51,1011.34,148,16.44,16.45,-93,1
1695087393,2023-09-19 03:36,100.00,993.46,1011.29,148,16.40,16.41,-93,1
1695087520,2023-09-19 03:38,100.00,993.45,1011.28,148,16.42,16.43,-93,1
1695087581,2023-09-19 03:39,100.00,993.41,1011.25,148,16.37,16.38,-93,1
1695087641,2023-09-19 03:40,100.00,993.40,1011.23,148,16.39,16.40,-92,1
1695087707,2023-09-19 03:41,100.00,993.39,1011.23,148,16.39,16.40,-91,1
1695087833,2023-09-19 03:43,100.00,993.39,1011.22,148,16.46,16.47,-94,1
1695087956,2023-09-19 03:45,100.00,993.35,1011.18,148,16.47,16.48,-93,1
1695088016,2023-09-19 03:46,100.00,993.33,1011.17,148,16.47,16.48,-92,1
1695088143,2023-09-19 03:49,100.00,993.30,1011.13,148,16.47,16.48,-92,1
1695088212,2023-09-19 03:50,100.00,993.32,1011.15,148,16.46,16.47,-94,1
1695088270,2023-09-19 03:51,100.00,993.31,1011.14,148,16.49,16.50,-93,1
1695088330,2023-09-19 03:52,100.00,993.33,1011.16,148,16.47,16.48,-92,1
1695088390,2023-09-19 03:53,100.00,993.35,1011.18,148,16.43,16.44,-91,1
1695088451,2023-09-19 03:54,100.00,993.29,1011.12,148,16.43,16.44,-93,1
1695088511,2023-09-19 03:55,100.00,993.23,1011.06,148,16.42,16.43,-94,1
1695088644,2023-09-19 03:57,100.00,993.22,1011.05,148,16.46,16.47,-93,1
1695088698,2023-09-19 03:58,100.00,993.22,1011.05,148,16.45,16.46,-94,1
1695088828,2023-09-19 04:00,100.00,993.21,1011.04,148,16.44,16.45,-92,1
1695088889,2023-09-19 04:01,100.00,993.16,1010.99,148,16.42,16.43,-93,1
1695088949,2023-09-19 04:02,100.00,993.10,1010.94,148,16.44,16.45,-92,1
1695089010,2023-09-19 04:03,100.00,993.14,1010.97,148,16.42,16.43,-92,1
1695089134,2023-09-19 04:05,100.00,993.13,1010.96,148,16.44,16.45,-91,1
1695089198,2023-09-19 04:06,100.00,993.10,1010.93,148,16.44,16.45,-93,1
1695089264,2023-09-19 04:07,100.00,993.09,1010.92,148,16.41,16.42,-93,1
1695089327,2023-09-19 04:08,100.00,993.08,1010.91,148,16.42,16.43,-91,1
1695089387,2023-09-19 04:09,100.00,993.09,1010.92,148,16.42,16.43,-93,1
1695089448,2023-09-19 04:10,100.00,993.09,1010.92,148,16.42,16.43,-96,1
1695089509,2023-09-19 04:11,100.00,993.10,1010.93,148,16.40,16.41,-93,1
1695089575,2023-09-19 04:12,100.00,993.05,1010.88,148,16.40,16.41,-94,1
1695089638,2023-09-19 04:13,100.00,993.05,1010.88,148,16.38,16.39,-94,1
1695089701,2023-09-19 04:15,100.00,993.07,1010.90,148,16.40,16.41,-91,1
1695089767,2023-09-19 04:16,100.00,993.03,1010.86,148,16.38,16.39,-91,1
1695089827,2023-09-19 04:17,100.00,993.02,1010.85,148,16.36,16.37,-93,1
1695089890,2023-09-19 04:18,100.00,993.04,1010.87,148,16.35,16.36,-93,1
1695090016,2023-09-19 04:20,100.00,992.98,1010.81,148,16.32,16.33,-92,1
1695090146,2023-09-19 04:22,100.00,992.99,1010.82,148,16.30,16.31,-93,1
1695090272,2023-09-19 04:24,100.00,992.93,1010.77,148,16.31,16.32,-94,1
1695090398,2023-09-19 04:26,100.00,992.96,1010.79,148,16.21,16.22,-92,1
1695090461,2023-09-19 04:27,100.00,992.99,1010.82,148,16.26,16.27,-93,1
1695090584,2023-09-19 04:29,100.00,992.97,1010.81,148,16.20,16.21,-92,1
1695090644,2023-09-19 04:30,100.00,992.98,1010.81,148,16.25,16.26,-92,1
1695090777,2023-09-19 04:32,100.00,992.98,1010.81,148,16.31,16.32,-94,1
1695090837,2023-09-19 04:33,100.00,992.97,1010.80,148,16.28,16.29,-93,1
1695090897,2023-09-19 04:34,100.00,992.96,1010.79,148,16.33,16.34,-93,1
1695090958,2023-09-19 04:35,100.00,993.00,1010.83,148,16.34,16.35,-93,1
1695091018,2023-09-19 04:36,100.00,992.96,1010.79,148,16.32,16.33,-92,1
1695091079,2023-09-19 04:37,100.00,992.98,1010.81,148,16.30,16.31,-93,1
1695091142,2023-09-19 04:39,100.00,992.99,1010.82,148,16.27,16.28,-92,1
1695091266,2023-09-19 04:41,100.00,992.98,1010.82,148,16.31,16.32,-93,1
1695091327,2023-09-19 04:42,100.00,992.97,1010.80,148,16.31,16.32,-93,1
1695091523,2023-09-19 04:45,100.00,992.91,1010.74,148,16.27,16.28,-95,1
1695091641,2023-09-19 04:47,100.00,992.87,1010.70,148,16.30,16.31,-92,1
1695091707,2023-09-19 04:48,100.00,992.89,1010.72,148,16.28,16.29,-93,1
1695091767,2023-09-19 04:49,100.00,992.92,1010.75,148,16.33,16.34,-91,1
1695091891,2023-09-19 04:51,100.00,992.86,1010.69,148,16.31,16.32,-91,1
1695091954,2023-09-19 04:52,100.00,992.86,1010.70,148,16.29,16.30,-92,1
1695092017,2023-09-19 04:53,100.00,992.87,1010.70,148,16.25,16.26,-92,1
1695092077,2023-09-19 04:54,100.00,992.87,1010.70,148,16.26,16.27,-92,1
1695092140,2023-09-19 04:55,100.00,992.84,1010.67,148,16.30,16.31,-93,1
1695092201,2023-09-19 04:56,100.00,992.81,1010.64,148,16.27,16.28,-92,1
1695092261,2023-09-19 04:57,100.00,992.78,1010.61,148,16.28,16.29,-93,1
1695092323,2023-09-19 04:58,100.00,992.78,1010.61,148,16.25,16.26,-94,1
1695092446,2023-09-19 05:00,100.00,992.77,1010.60,148,16.22,16.23,-92,1
1695092506,2023-09-19 05:01,100.00,992.77,1010.60,148,16.15,16.16,-92,1
1695092632,2023-09-19 05:03,100.00,992.74,1010.57,148,16.19,16.20,-93,1
1695092766,2023-09-19 05:06,100.00,992.71,1010.54,148,16.23,16.24,-95,1
1695092823,2023-09-19 05:07,100.00,992.71,1010.54,148,16.22,16.23,-92,1
1695092884,2023-09-19 05:08,100.00,992.69,1010.52,148,16.19,16.20,-93,1
1695093011,2023-09-19 05:10,100.00,992.67,1010.50,148,16.17,16.18,-95,1
1695093071,2023-09-19 05:11,100.00,992.68,1010.51,148,16.18,16.19,-93,1
1695093134,2023-09-19 05:12,100.00,992.67,1010.50,148,16.18,16.19,-94,1
1695093320,2023-09-19 05:15,100.00,992.65,1010.48,148,16.14,16.15,-94,1
1695093456,2023-09-19 05:17,100.00,992.71,1010.54,148,16.13,16.14,-92,1
1695093636,2023-09-19 05:20,100.00,992.64,1010.47,148,16.08,16.09,-93,1
1695093700,2023-09-19 05:21,100.00,992.61,1010.44,148,16.07,16.08,-93,1
1695093763,2023-09-19 05:22,100.00,992.61,1010.44,148,16.08,16.09,-94,1
1695093826,2023-09-19 05:23,100.00,992.61,1010.44,148,16.10,16.11,-95,1
1695093887,2023-09-19 05:24,100.00,992.57,1010.40,148,16.07,16.08,-94,1
1695093950,2023-09-19 05:25,100.00,992.61,1010.44,148,16.10,16.11,-93,1
1695094010,2023-09-19 05:26,100.00,992.60,1010.43,148,16.07,16.08,-92,1
1695094089,2023-09-19 05:28,100.00,992.63,1010.46,148,16.05,16.06,-92,1
1695094393,2023-09-19 05:33,100.00,992.58,1010.41,148,16.02,16.03,-93,1
1695094582,2023-09-19 05:36,100.00,992.28,1010.11,148,15.90,15.91,-93,1
1695094706,2023-09-19 05:38,100.00,992.54,1010.37,148,15.90,15.91,-92,1
1695094891,2023-09-19 05:41,100.00,992.51,1010.34,148,15.92,15.93,-91,1
1695094951,2023-09-19 05:42,100.00,992.47,1010.30,148,15.92,15.93,-93,1
1695095014,2023-09-19 05:43,100.00,992.44,1010.27,148,15.94,15.95,-93,1
1695095075,2023-09-19 05:44,100.00,992.47,1010.30,148,15.93,15.94,-93,1
1695095138,2023-09-19 05:45,100.00,992.41,1010.24,148,15.90,15.91,-92,1
1695095198,2023-09-19 05:46,100.00,992.41,1010.24,148,15.94,15.95,-92,1
1695095259,2023-09-19 05:47,100.00,992.43,1010.27,148,15.92,15.93,-92,1
1695095510,2023-09-19 05:51,100.00,992.41,1010.24,148,15.87,15.88,-93,1