1695162091,2023-09-20 00:21,100.00,993.92,1011.76,148,17.91,17.92,-94,1
1695162148,2023-09-20 00:22,100.00,993.95,1011.78,148,17.88,17.89,-90,1
1695162461,2023-09-20 00:27,100.00,993.94,1011.77,148,17.84,17.85,-92,1
1695162840,2023-09-20 00:34,100.00,994.03,1011.86,148,17.72,17.73,-93,1
1695162900,2023-09-20 00:35,100.00,994.02,1011.85,148,17.75,17.76,-94,1
1695162960,2023-09-20 00:36,100.00,993.98,1011.81,148,17.72,17.73,-93,1
1695163272,2023-09-20 00:41,100.00,993.99,1011.82,148,17.68,17.69,-93,1
1695163342,2023-09-20 00:42,100.00,993.98,1011.81,148,17.67,17.68,-92,1
1695163399,2023-09-20 00:43,100.00,994.04,1011.87,148,17.66,17.67,-92,1
1695163604,2023-09-20 00:46,100.00,994.01,1011.84,148,17.63,17.64,-94,1
1695163736,2023-09-20 00:48,100.00,994.08,1011.92,148,17.40,17.41,-93,1
1695163844,2023-09-20 00:50,100.00,994.04,1011.87,148,17.57,17.58,-91,1
1695164159,2023-09-20 00:55,100.00,994.07,1011.90,148,17.46,17.47,-93,1
1695164226,2023-09-20 00:57,100.00,994.03,1011.86,148,17.47,17.48,-93,1
1695164352,2023-09-20 00:59,100.00,994.06,1011.89,148,17.48,17.49,-91,1
1695164604,2023-09-20 01:03,100.00,994.09,1011.92,148,17.43,17.44,-93,1
1695164866,2023-09-20 01:07,100.00,994.17,1012.00,148,17.37,17.38,-93,1
1695165362,2023-09-20 01:16,100.00,994.21,1012.04,148,17.20,17.21,-93,1
1695165552,2023-09-20 01:19,100.00,994.24,1012.07,148,17.16,17.17,-92,1
1695165741,2023-09-20 01:22,100.00,994.25,1012.08,148,17.07,17.08,-93,1
1695165885,2023-09-20 01:24,100.00,994.25,1012.08,148,17.05,17.06,-91,1
1695165999,2023-09-20 01:26,100.00,994.32,1012.15,148,17.02,17.03,-91,1
1695166060,2023-09-20 01:27,100.00,994.27,1012.10,148,16.95,16.96,-92,1
1695166126,2023-09-20 01:28,100.00,994.30,1012.13,148,16.96,16.97,-93,1
1695166189,2023-09-20 01:29,100.00,994.30,1012.13,148,16.99,17.00,-94,1
1695166255,2023-09-20 01:30,100.00,994.32,1012.16,148,16.96,16.97,-92,1
1695166318,2023-09-20 01:31,100.00,994.31,1012.14,148,16.93,16.94,-91,1
1695166444,2023-09-20 01:34,100.00,994.35,1012.18,148,16.87,16.88,-93,1
1695167293,2023-09-20 01:48,100.00,994.53,1012.36,148,16.61,16.62,-93,1
1695167353,2023-09-20 01:49,100.00,994.53,1012.36,148,16.61,16.62,-93,1
1695167416,2023-09-20 01:50,100.00,994.59,1012.43,148,16.59,16.60,-92,1
1695167539,2023-09-20 01:52,100.00,994.57,1012.40,148,16.54,16.55,-92,1
1695167603,2023-09-20 01:53,100.00,994.59,1012.43,148,16.52,16.53,-93,1
1695168109,2023-09-20 02:01,100.00,994.62,1012.45,148,16.38,16.39,-92,1
1695168313,2023-09-20 02:05,100.00,994.68,1012.51,148,16.28,16.29,-93,1
1695168361,2023-09-20 02:06,100.00,994.77,1012.60,148,15.60,15.61,-93,1
1695168494,2023-09-20 02:08,100.00,994.69,1012.52,148,16.22,16.23,-93,1
1695168856,2023-09-20 02:14,100.00,994.74,1012.57,148,16.06,16.07,-94,1
1695168918,2023-09-20 02:15,100.00,994.72,1012.55,148,16.06,16.07,-93,1
1695168979,2023-09-20 02:16,100.00,994.67,1012.50,148,16.01,16.02,-92,1
1695169175,2023-09-20 02:19,100.00,994.75,1012.58,148,15.91,15.92,-93,1
1695169355,2023-09-20 02:22,100.00,994.72,1012.56,148,15.87,15.88,-93,1
1695169482,2023-09-20 02:24,100.00,994.77,1012.60,148,15.79,15.80,-93,1
1695169542,2023-09-20 02:25,100.00,994.79,1012.62,148,15.78,15.79,-93,1
1695169608,2023-09-20 02:26,100.00,994.79,1012.62,148,15.77,15.78,-93,1
1695169731,2023-09-20 02:28,100.00,994.81,1012.64,148,15.70,15.71,-93,1
1695169858,2023-09-20 02:30,100.00,994.77,1012.60,148,15.66,15.67,-92,1
1695170045,2023-09-20 02:34,100.00,994.81,1012.64,148,15.56,15.57,-91,1
1695170111,2023-09-20 02:35,100.00,994.78,1012.62,148,15.51,15.52,-93,1
1695170177,2023-09-20 02:36,100.00,994.82,1012.65,148,15.49,15.50,-92,1
1695170237,2023-09-20 02:37,100.00,994.84,1012.67,148,15.47,15.48,-90,1
1695170426,2023-09-20 02:40,100.00,994.85,1012.69,148,15.39,15.40,-93,1
1695170487,2023-09-20 02:41,100.00,994.87,1012.70,148,15.35,15.36,-92,1
1695170550,2023-09-20 02:42,100.00,994.87,1012.70,148,15.33,15.34,-93,1
1695170616,2023-09-20 02:43,100.00,994.87,1012.70,148,15.32,15.33,-92,1
1695170676,2023-09-20 02:44,100.00,994.93,1012.76,148,15.27,15.28,-93,1
1695170736,2023-09-20 02:45,100.00,994.91,1012.74,148,15.26,15.27,-92,1
1695170988,2023-09-20 02:49,100.00,994.97,1012.80,148,15.16,15.17,-91,1
1695171048,2023-09-20 02:50,100.00,994.97,1012.80,148,15.15,15.16,-92,1
1695171172,2023-09-20 02:52,100.00,994.93,1012.76,148,15.10,15.11,-94,1
1695171235,2023-09-20 02:53,100.00,994.96,1012.79,148,15.07,15.08,-92,1
1695171302,2023-09-20 02:55,100.00,994.90,1012.73,148,15.02,15.03,-92,1
1695171365,2023-09-20 02:56,100.00,994.89,1012.72,148,15.01,15.02,-92,1
1695171554,2023-09-20 02:59,100.00,994.92,1012.75,148,14.93,14.94,-92,1
1695171615,2023-09-20 03:00,100.00,994.91,1012.74,148,14.91,14.92,-92,1
1695171675,2023-09-20 03:01,100.00,994.91,1012.74,148,14.90,14.91,-93,1
1695171738,2023-09-20 03:02,100.00,994.96,1012.79,148,14.77,14.78,-91,1
1695171798,2023-09-20 03:03,100.00,994.93,1012.76,148,14.84,14.85,-92,1
1695171924,2023-09-20 03:05,100.00,994.95,1012.78,148,14.79,14.80,-93,1
1695171984,2023-09-20 03:06,100.00,994.92,1012.75,148,14.76,14.77,-93,1
1695172053,2023-09-20 03:07,100.00,994.92,1012.76,148,14.74,14.75,-93,1
1695172174,2023-09-20 03:09,100.00,994.92,1012.75,148,14.70,14.71,-93,1
1695172234,2023-09-20 03:10,100.00,994.91,1012.74,148,14.68,14.69,-94,1
1695172294,2023-09-20 03:11,100.00,994.92,1012.75,148,14.65,14.66,-93,1
1695172421,2023-09-20 03:13,100.00,994.94,1012.77,148,14.60,14.61,-93,1
1695172481,2023-09-20 03:14,100.00,994.94,1012.77,148,14.58,14.59,-94,1
1695172668,2023-09-20 03:17,100.00,994.95,1012.79,148,14.51,14.52,-95,1
1695172731,2023-09-20 03:18,100.00,994.94,1012.78,148,14.49,14.50,-94,1
1695172792,2023-09-20 03:19,100.00,994.97,1012.80,148,14.40,14.41,-92,1
1695172924,2023-09-20 03:22,100.00,994.97,1012.80,148,14.43,14.44,-94,1
1695172981,2023-09-20 03:23,100.00,994.99,1012.82,148,14.42,14.43,-92,1
1695173048,2023-09-20 03:24,100.00,994.96,1012.79,148,14.41,14.42,-93,1
1695173111,2023-09-20 03:25,100.00,995.01,1012.84,148,14.38,14.39,-92,1
1695173171,2023-09-20 03:26,100.00,994.98,1012.81,148,14.34,14.35,-93,1
1695173234,2023-09-20 03:27,100.00,995.00,1012.83,148,14.32,14.33,-93,1
1695173294,2023-09-20 03:28,100.00,995.00,1012.83,148,14.27,14.28,-93,1
1695173354,2023-09-20 03:29,100.00,995.03,1012.86,148,14.25,14.26,-93,1
1695173414,2023-09-20 03:30,100.00,995.03,1012.86,148,14.22,14.23,-93,1
1695173474,2023-09-20 03:31,100.00,994.99,1012.82,148,14.20,14.21,-93,1
1695173541,2023-09-20 03:32,100.00,995.03,1012.86,148,14.18,14.19,-93,1
1695173601,2023-09-20 03:33,100.00,995.02,1012.85,148,14.13,14.14,-93,1
1695173661,2023-09-20 03:34,100.00,995.04,1012.87,148,14.15,14.16,-92,1
1695173724,2023-09-20 03:35,100.00,995.03,1012.86,148,14.16,14.17,-93,1
1695173784,2023-09-20 03:36,100.00,995.05,1012.88,148,14.10,14.11,-93,1
1695173845,2023-09-20 03:37,100.00,995.01,1012.85,148,14.09,14.10,-92,1
1695173975,2023-09-20 03:39,100.00,995.04,1012.87,148,14.05,14.06,-93,1
1695174035,2023-09-20 03:40,100.00,995.03,1012.86,148,14.00,14.01,-92,1
1695174098,2023-09-20 03:41,100.00,995.06,1012.89,148,14.02,14.03,-94,1
1695174158,2023-09-20 03:42,100.00,995.07,1012.90,148,14.01,14.02,-94,1
1695174218,2023-09-20 03:43,100.00,995.06,1012.89,148,13.99,14.00,-92,1
1695174278,2023-09-20 03:44,100.00,995.04,1012.87,148,13.96,13.97,-92,1
1695174402,2023-09-20 03:46,100.00,995.04,1012.87,148,13.91,13.92,-94,1
1695174462,2023-09-20 03:47,100.00,995.04,1012.88,148,13.92,13.93,-94,1
1695174585,2023-09-20 03:49,100.00,995.02,1012.85,148,13.89,13.90,-93,1
1695174648,2023-09-20 03:50,100.00,995.08,1012.91,148,13.88,13.89,-92,1
1695174711,2023-09-20 03:51,100.00,995.02,1012.86,148,13.75,13.76,-93,1
1695174771,2023-09-20 03:52,100.00,995.02,1012.85,148,13.72,13.73,-93,1
1695174834,2023-09-20 03:53,100.00,995.01,1012.85,148,13.74,13.75,-93,1
1695174894,2023-09-20 03:54,100.00,995.02,1012.85,148,13.69,13.70,-94,1
1695174954,2023-09-20 03:55,100.00,995.01,1012.84,148,13.72,13.73,-92,1
1695175015,2023-09-20 03:56,100.00,995.01,1012.84,148,13.64,13.65,-93,1
1695175075,2023-09-20 03:57,100.00,995.03,1012.86,148,13.63,13.64,-92,1
1695175135,2023-09-20 03:58,100.00,995.06,1012.89,148,13.65,13.66,-93,1
1695175195,2023-09-20 03:59,100.00,995.05,1012.88,148,13.64,13.65,-93,1
1695175256,2023-09-20 04:00,100.00,995.07,1012.90,148,13.63,13.64,-91,1
1695175379,2023-09-20 04:02,100.00,995.08,1012.91,148,13.55,13.56,-92,1
1695175439,2023-09-20 04:03,100.00,995.06,1012.89,148,13.47,13.48,-94,1
1695175499,2023-09-20 04:04,100.00,995.10,1012.93,148,13.48,13.49,-92,1
1695175559,2023-09-20 04:05,100.00,995.11,1012.94,148,13.46,13.47,-92,1
1695175875,2023-09-20 04:11,100.00,995.13,1012.96,148,13.37,13.38,-93,1
1695175935,2023-09-20 04:12,100.00,995.13,1012.96,148,13.38,13.39,-93,1
1695176061,2023-09-20 04:14,100.00,995.15,1012.98,148,13.35,13.36,-91,1
1695176125,2023-09-20 04:15,100.00,995.15,1012.98,148,13.36,13.37,-92,1
1695176185,2023-09-20 04:16,100.00,995.13,1012.96,148,13.34,13.35,-94,1
1695176308,2023-09-20 04:18,100.00,995.20,1013.03,148,13.34,13.35,-93,1
1695176371,2023-09-20 04:19,100.00,995.18,1013.01,148,13.31,13.32,-92,1
1695176500,2023-09-20 04:21,100.00,995.22,1013.06,148,13.18,13.19,-93,1
1695176560,2023-09-20 04:22,100.00,995.17,1013.00,148,13.25,13.26,-93,1
1695176621,2023-09-20 04:23,100.00,995.19,1013.02,148,13.24,13.25,-92,1
1695176684,2023-09-20 04:24,100.00,995.21,1013.04,148,13.24,13.25,-92,1
1695176744,2023-09-20 04:25,100.00,995.20,1013.03,148,13.24,13.25,-94,1
1695176804,2023-09-20 04:26,100.00,995.16,1012.99,148,13.15,13.16,-93,1
1695176867,2023-09-20 04:27,100.00,995.18,1013.01,148,13.17,13.18,-94,1
1695176927,2023-09-20 04:28,100.00,995.21,1013.04,148,13.17,13.18,-93,1
1695176990,2023-09-20 04:29,100.00,995.26,1013.09,148,13.17,13.18,-93,1
1695177176,2023-09-20 04:32,100.00,995.26,1013.09,148,13.09,13.10,-91,1
1695177236,2023-09-20 04:33,100.00,995.24,1013.07,148,13.05,13.06,-92,1
1695177299,2023-09-20 04:34,100.00,995.25,1013.08,148,13.06,13.07,-93,1
1695177362,2023-09-20 04:36,100.00,995.26,1013.09,148,13.05,13.06,-93,1
1695177422,2023-09-20 04:37,100.00,995.25,1013.08,148,13.04,13.05,-92,1
1695177482,2023-09-20 04:38,100.00,995.24,1013.08,148,13.04,13.05,-92,1
1695177542,2023-09-20 04:39,100.00,995.27,1013.10,148,12.99,13.00,-92,1
1695177603,2023-09-20 04:40,100.00,995.30,1013.13,148,12.89,12.90,-94,1
1695177663,2023-09-20 04:41,100.00,995.34,1013.17,148,12.94,12.95,-92,1
1695177723,2023-09-20 04:42,100.00,995.32,1013.15,148,12.84,12.85,-94,1
1695177783,2023-09-20 04:43,100.00,995.31,1013.14,148,12.86,12.87,-93,1
1695177843,2023-09-20 04:44,100.00,995.30,1013.13,148,12.85,12.86,-92,1
1695177903,2023-09-20 04:45,100.00,995.37,1013.20,148,12.86,12.87,-93,1
1695177963,2023-09-20 04:46,100.00,995.37,1013.20,148,12.84,12.85,-92,1
1695178023,2023-09-20 04:47,100.00,995.38,1013.21,148,12.82,12.83,-93,1
1695178083,2023-09-20 04:48,100.00,995.36,1013.20,148,12.76,12.77,-93,1
1695178143,2023-09-20 04:49,100.00,995.36,1013.19,148,12.82,12.83,-93,1
1695178206,2023-09-20 04:50,100.00,995.37,1013.20,148,12.82,12.83,-93,1
1695178266,2023-09-20 04:51,100.00,995.38,1013.21,148,12.80,12.81,-94,1
1695178326,2023-09-20 04:52,100.00,995.38,1013.21,148,12.78,12.79,-93,1
1695178387,2023-09-20 04:53,100.00,995.31,1013.14,148,12.76,12.77,-92,1
1695178449,2023-09-20 04:54,100.00,995.39,1013.23,148,12.65,12.66,-92,1
1695178510,2023-09-20 04:55,100.00,995.38,1013.21,148,12.59,12.60,-94,1
1695178570,2023-09-20 04:56,100.00,995.35,1013.19,148,12.64,12.65,-93,1
1695178630,2023-09-20 04:57,100.00,995.39,1013.22,148,12.66,12.67,-91,1
1695178690,2023-09-20 04:58,100.00,995.41,1013.24,148,12.59,12.60,-92,1
1695178751,2023-09-20 04:59,100.00,995.40,1013.23,148,12.60,12.61,-92,1
1695178874,2023-09-20 05:01,100.00,995.37,1013.21,148,12.60,12.61,-92,1
1695178934,2023-09-20 05:02,100.00,995.40,1013.23,148,12.57,12.58,-92,1
1695178994,2023-09-20 05:03,100.00,995.39,1013.22,148,12.51,12.52,-93,1
1695179117,2023-09-20 05:05,100.00,995.42,1013.25,148,12.50,12.51,-92,1
1695179178,2023-09-20 05:06,100.00,995.46,1013.29,148,12.55,12.56,-92,1
1695179301,2023-09-20 05:08,100.00,995.41,1013.24,148,12.49,12.50,-93,1
1695179364,2023-09-20 05:09,100.00,995.41,1013.24,148,12.46,12.47,-94,1
1695179424,2023-09-20 05:10,100.00,995.44,1013.27,148,12.48,12.49,-92,1
1695179550,2023-09-20 05:12,100.00,995.44,1013.27,148,12.46,12.47,-92,1
1695179613,2023-09-20 05:13,100.00,995.42,1013.26,148,12.46,12.47,-92,1
1695179673,2023-09-20 05:14,100.00,995.50,1013.33,148,12.43,12.44,-93,1
1695179800,2023-09-20 05:16,100.00,995.51,1013.34,148,12.47,12.48,-91,1
1695179862,2023-09-20 05:17,100.00,995.49,1013.32,148,12.38,12.39,-93,1
1695179923,2023-09-20 05:18,100.00,995.43,1013.26,148,12.42,12.43,-94,1
1695179983,2023-09-20 05:19,100.00,995.49,1013.32,148,12.41,12.42,-92,1
1695180043,2023-09-20 05:20,100.00,995.50,1013.33,148,12.39,12.40,-91,1
1695180106,2023-09-20 05:21,100.00,995.50,1013.33,148,12.37,12.38,-92,1
1695180166,2023-09-20 05:22,100.00,995.51,1013.34,148,12.37,12.38,-91,1
1695180542,2023-09-20 05:29,100.00,995.52,1013.35,148,12.26,12.27,-93,1
1695180797,2023-09-20 05:33,100.00,995.54,1013.37,148,12.10,12.11,-94,1
1695180921,2023-09-20 05:35,100.00,995.56,1013.40,148,12.08,12.09,-92,1
1695180984,2023-09-20 05:36,100.00,995.59,1013.42,148,12.11,12.12,-93,1
1695181044,2023-09-20 05:37,100.00,995.58,1013.41,148,12.08,12.09,-92,1
1695181233,2023-09-20 05:40,100.00,995.59,1013.42,148,12.04,12.05,-93,1
1695181299,2023-09-20 05:41,100.00,995.62,1013.45,148,11.97,11.98,-92,1
1695181359,2023-09-20 05:42,100.00,995.62,1013.45,148,11.96,11.97,-93,1
1695181423,2023-09-20 05:43,100.00,995.61,1013.44,148,11.89,11.90,-93,1
1695181615,2023-09-20 05:46,100.00,995.60,1013.43,148,11.91,11.92,-92,1
1695181802,2023-09-20 05:50,100.00,995.63,1013.46,148,11.75,11.76,-92,1
1695181881,2023-09-20 05:51,100.00,995.64,1013.48,148,11.78,11.79,-91,1
1695181992,2023-09-20 05:53,100.00,995.65,1013.48,148,11.74,11.75,-91,1
1695182376,2023-09-20 05:59,100.00,995.64,1013.47,148,11.68,11.69,-91,1
1695182566,2023-09-20 06:02,100.00,995.68,1013.51,148,11.70,11.71,-93,1
1695182629,2023-09-20 06:03,100.00,995.47,1013.30,148,11.71,11.72,-93,1
1695183015,2023-09-20 06:10,100.00,995.72,1013.55,148,11.70,11.71,-92,1