1695258164,2023-09-21 03:02,100.00,997.91,1015.74,148,9.92,9.93,-93,1
1695258720,2023-09-21 03:12,100.00,997.93,1015.76,148,9.86,9.87,-91,1
1695259348,2023-09-21 03:22,100.00,997.90,1015.73,148,9.77,9.78,-92,1
1695260423,2023-09-21 03:40,100.00,997.76,1015.59,148,9.59,9.60,-91,1
1695260610,2023-09-21 03:43,100.00,997.79,1015.62,148,9.57,9.58,-93,1
1695260670,2023-09-21 03:44,100.00,997.80,1015.63,148,9.56,9.57,-92,1
1695260925,2023-09-21 03:48,100.00,997.78,1015.61,148,9.55,9.56,-94,1
1695261048,2023-09-21 03:50,100.00,997.76,1015.59,148,9.55,9.56,-92,1
1695261424,2023-09-21 03:57,100.00,997.78,1015.62,148,9.51,9.52,-94,1
1695261802,2023-09-21 04:03,100.00,997.77,1015.60,148,9.42,9.43,-92,1
1695262054,2023-09-21 04:07,100.00,997.78,1015.62,148,9.35,9.36,-93,1
1695262315,2023-09-21 04:11,100.00,997.78,1015.61,148,9.30,9.31,-93,1
1695262370,2023-09-21 04:12,100.00,997.75,1015.58,148,9.28,9.29,-93,1
1695264437,2023-09-21 04:47,100.00,997.83,1015.66,148,9.00,9.01,-91,1
1695264822,2023-09-21 04:53,100.00,997.83,1015.67,148,8.97,8.98,-93,1