1695337158,2023-09-22 00:59,100.00,993.69,1011.53,148,16.19,16.20,-93,1
1695337781,2023-09-22 01:09,100.00,993.66,1011.49,148,15.98,15.99,-92,1
1695338349,2023-09-22 01:19,100.00,993.59,1011.42,148,15.87,15.88,-91,1
1695338538,2023-09-22 01:22,100.00,993.56,1011.39,148,15.76,15.77,-93,1
1695338601,2023-09-22 01:23,100.00,993.57,1011.40,148,15.77,15.78,-92,1
1695338661,2023-09-22 01:24,100.00,993.57,1011.40,148,15.73,15.74,-93,1
1695338790,2023-09-22 01:26,100.00,993.56,1011.40,148,15.73,15.74,-92,1
1695339170,2023-09-22 01:32,100.00,993.49,1011.32,148,15.65,15.66,-94,1
1695339357,2023-09-22 01:35,100.00,993.44,1011.27,148,15.61,15.62,-95,1
1695339417,2023-09-22 01:36,100.00,993.47,1011.30,148,15.61,15.62,-93,1
1695339477,2023-09-22 01:37,100.00,993.47,1011.30,148,15.60,15.61,-93,1
1695339664,2023-09-22 01:41,100.00,993.45,1011.28,148,15.52,15.53,-94,1
1695339916,2023-09-22 01:45,100.00,993.42,1011.25,148,15.49,15.50,-94,1
1695340048,2023-09-22 01:47,100.00,993.45,1011.28,148,15.47,15.48,-94,1
1695340484,2023-09-22 01:54,100.00,993.47,1011.30,148,15.40,15.41,-93,1
1695340985,2023-09-22 02:03,100.00,993.50,1011.33,148,15.23,15.24,-93,1
1695341049,2023-09-22 02:04,100.00,993.45,1011.28,148,15.21,15.22,-93,1
1695341305,2023-09-22 02:08,100.00,993.44,1011.27,148,15.18,15.19,-95,1
1695341497,2023-09-22 02:11,100.00,993.44,1011.27,148,15.10,15.11,-93,1
1695342064,2023-09-22 02:21,100.00,993.43,1011.26,148,15.03,15.04,-93,1
1695342128,2023-09-22 02:22,100.00,993.46,1011.29,148,15.04,15.05,-92,1
1695342188,2023-09-22 02:23,100.00,993.43,1011.26,148,15.00,15.01,-93,1
1695342248,2023-09-22 02:24,100.00,993.42,1011.25,148,14.99,15.00,-94,1
1695342311,2023-09-22 02:25,100.00,993.42,1011.25,148,14.97,14.98,-93,1
1695342563,2023-09-22 02:29,100.00,993.45,1011.28,148,14.92,14.93,-94,1
1695342751,2023-09-22 02:32,100.00,993.40,1011.23,148,14.74,14.75,-93,1
1695342811,2023-09-22 02:33,100.00,993.41,1011.25,148,14.83,14.84,-92,1
1695343069,2023-09-22 02:37,100.00,993.38,1011.21,148,14.75,14.76,-94,1
1695343132,2023-09-22 02:38,100.00,993.34,1011.18,148,14.72,14.73,-93,1
1695343195,2023-09-22 02:39,100.00,993.35,1011.18,148,14.70,14.71,-93,1
1695343444,2023-09-22 02:44,100.00,993.42,1011.25,148,14.58,14.59,-92,1
1695343574,2023-09-22 02:46,100.00,993.34,1011.17,148,14.59,14.60,-94,1
1695343760,2023-09-22 02:49,100.00,993.06,1010.89,148,14.35,14.36,-95,1
1695343886,2023-09-22 02:51,100.00,993.33,1011.17,148,14.48,14.49,-93,1
1695343949,2023-09-22 02:52,100.00,993.34,1011.17,148,14.43,14.44,-92,1
1695344075,2023-09-22 02:54,100.00,993.33,1011.16,148,14.34,14.35,-93,1
1695344395,2023-09-22 02:59,100.00,993.28,1011.11,148,14.19,14.20,-93,1
1695344711,2023-09-22 03:05,100.00,993.29,1011.12,148,14.08,14.09,-92,1
1695344774,2023-09-22 03:06,100.00,993.32,1011.15,148,14.05,14.06,-94,1
1695344903,2023-09-22 03:08,100.00,993.28,1011.11,148,13.99,14.00,-93,1
1695345023,2023-09-22 03:10,100.00,993.27,1011.11,148,14.02,14.03,-93,1
1695345147,2023-09-22 03:12,100.00,993.28,1011.11,148,13.99,14.00,-93,1
1695345211,2023-09-22 03:13,100.00,993.28,1011.11,148,13.98,13.99,-93,1
1695345335,2023-09-22 03:15,100.00,993.26,1011.10,148,14.02,14.03,-92,1
1695345396,2023-09-22 03:16,100.00,993.34,1011.17,148,14.03,14.04,-93,1
1695345457,2023-09-22 03:17,100.00,993.24,1011.07,148,14.02,14.03,-94,1
1695345643,2023-09-22 03:20,100.00,993.26,1011.09,148,14.05,14.06,-94,1
1695345768,2023-09-22 03:22,100.00,993.24,1011.07,148,14.05,14.06,-94,1
1695345955,2023-09-22 03:25,100.00,993.27,1011.10,148,14.04,14.05,-92,1
1695346199,2023-09-22 03:29,100.00,993.22,1011.06,148,13.90,13.91,-95,1
1695346259,2023-09-22 03:30,100.00,993.19,1011.02,148,14.00,14.01,-92,1
1695346386,2023-09-22 03:33,100.00,993.17,1011.00,148,14.00,14.01,-94,1
1695346631,2023-09-22 03:37,100.00,993.21,1011.04,148,13.95,13.96,-92,1
1695346697,2023-09-22 03:38,100.00,993.17,1011.00,148,14.09,14.10,-92,1
1695346829,2023-09-22 03:40,100.00,993.18,1011.02,148,14.12,14.13,-93,1
1695346883,2023-09-22 03:41,100.00,993.12,1010.95,148,14.10,14.11,-94,1
1695346947,2023-09-22 03:42,100.00,993.17,1011.00,148,14.10,14.11,-93,1
1695347070,2023-09-22 03:44,100.00,993.19,1011.02,148,14.16,14.17,-94,1
1695347130,2023-09-22 03:45,100.00,993.15,1010.98,148,14.17,14.18,-93,1
1695347253,2023-09-22 03:47,100.00,993.10,1010.93,148,14.14,14.15,-93,1
1695347317,2023-09-22 03:48,100.00,993.12,1010.95,148,14.18,14.19,-95,1
1695347575,2023-09-22 03:52,100.00,993.11,1010.94,148,14.18,14.19,-94,1
1695347695,2023-09-22 03:54,100.00,993.03,1010.86,148,14.22,14.23,-92,1
1695347948,2023-09-22 03:59,100.00,993.02,1010.85,148,14.19,14.20,-95,1
1695348071,2023-09-22 04:01,100.00,992.99,1010.82,148,14.18,14.19,-92,1
1695348324,2023-09-22 04:05,100.00,992.95,1010.78,148,14.15,14.16,-94,1
1695348447,2023-09-22 04:07,100.00,992.93,1010.76,148,14.17,14.18,-93,1
1695348525,2023-09-22 04:08,100.00,992.90,1010.73,148,14.15,14.16,-92,1
1695348594,2023-09-22 04:09,100.00,992.88,1010.71,148,14.16,14.17,-94,1
1695348655,2023-09-22 04:10,100.00,992.96,1010.79,148,14.16,14.17,-95,1
1695348703,2023-09-22 04:11,100.00,992.93,1010.76,148,14.15,14.16,-95,1
1695348765,2023-09-22 04:12,100.00,992.94,1010.77,148,14.13,14.14,-94,1
1695348892,2023-09-22 04:14,100.00,992.97,1010.80,148,14.14,14.15,-93,1
1695348970,2023-09-22 04:16,100.00,992.89,1010.72,148,14.12,14.13,-94,1
1695349211,2023-09-22 04:20,100.00,992.95,1010.78,148,14.13,14.14,-93,1
1695349271,2023-09-22 04:21,100.00,991.80,1009.63,148,14.14,14.15,-94,1
1695349334,2023-09-22 04:22,100.00,992.94,1010.77,148,14.11,14.12,-93,1
1695349717,2023-09-22 04:28,100.00,992.94,1010.77,148,14.10,14.11,-95,1
1695350544,2023-09-22 04:42,100.00,992.80,1010.63,148,14.11,14.12,-93,1
1695350667,2023-09-22 04:44,100.00,992.76,1010.59,148,14.13,14.14,-93,1
1695350983,2023-09-22 04:49,100.00,992.69,1010.52,148,14.11,14.12,-94,1
1695351085,2023-09-22 04:51,100.00,992.69,1010.52,148,14.10,14.11,-93,1
1695351235,2023-09-22 04:53,100.00,992.61,1010.44,148,14.05,14.06,-95,1
1695351296,2023-09-22 04:54,100.00,992.66,1010.49,148,14.08,14.09,-93,1
1695351482,2023-09-22 04:58,100.00,992.56,1010.39,148,14.07,14.08,-94,1
1695351543,2023-09-22 04:59,100.00,992.45,1010.28,148,14.12,14.13,-92,1
1695351740,2023-09-22 05:02,100.00,992.63,1010.46,148,14.10,14.11,-94,1
1695352112,2023-09-22 05:08,100.00,992.73,1010.56,148,14.09,14.10,-94,1
1695352620,2023-09-22 05:17,100.00,992.74,1010.58,148,13.93,13.94,-94,1
1695352680,2023-09-22 05:18,100.00,992.76,1010.59,148,13.96,13.97,-93,1
1695352871,2023-09-22 05:21,100.00,992.75,1010.58,148,14.00,14.01,-93,1
1695353058,2023-09-22 05:24,100.00,992.66,1010.49,148,14.03,14.04,-93,1
1695353304,2023-09-22 05:28,100.00,992.71,1010.54,148,13.96,13.97,-93,1
1695354350,2023-09-22 05:45,100.00,992.52,1010.35,148,13.84,13.85,-94,1
1695354476,2023-09-22 05:47,100.00,992.50,1010.33,148,13.79,13.80,-92,1
1695354604,2023-09-22 05:50,100.00,992.52,1010.35,148,13.81,13.82,-93,1
1695354727,2023-09-22 05:52,100.00,992.60,1010.43,148,13.77,13.78,-92,1