1695422880,2023-09-23 00:48,100.00,991.33,1009.16,148,20.25,20.27,-92,1
1695432430,2023-09-23 03:27,100.00,991.19,1009.02,148,19.46,19.48,-93,1
1695432811,2023-09-23 03:33,100.00,991.16,1008.99,148,19.51,19.53,-95,1
1695433018,2023-09-23 03:36,100.00,991.19,1009.02,148,19.55,19.57,-92,1
1695433442,2023-09-23 03:44,100.00,991.25,1009.08,148,19.57,19.59,-94,1
1695433568,2023-09-23 03:46,100.00,991.22,1009.05,148,19.57,19.59,-94,1
1695433837,2023-09-23 03:50,100.00,991.26,1009.09,148,19.55,19.57,-93,1
1695434267,2023-09-23 03:57,100.00,991.27,1009.10,148,19.51,19.53,-93,1
1695434327,2023-09-23 03:58,100.00,991.28,1009.11,148,19.51,19.53,-93,1
1695434451,2023-09-23 04:00,100.00,991.25,1009.08,148,19.41,19.43,-93,1
1695434529,2023-09-23 04:02,100.00,991.28,1009.11,148,19.44,19.46,-92,1
1695434914,2023-09-23 04:08,100.00,991.29,1009.12,148,19.48,19.50,-93,1
1695435164,2023-09-23 04:12,100.00,991.29,1009.13,148,19.49,19.51,-93,1
1695435232,2023-09-23 04:13,100.00,991.26,1009.09,148,19.47,19.49,-93,1
1695435663,2023-09-23 04:21,100.00,991.26,1009.09,148,19.45,19.47,-92,1
1695435726,2023-09-23 04:22,100.00,991.29,1009.12,148,19.45,19.47,-93,1
1695435790,2023-09-23 04:23,100.00,991.18,1009.01,148,19.42,19.44,-92,1
1695435979,2023-09-23 04:26,100.00,991.22,1009.05,148,19.42,19.44,-92,1
1695436103,2023-09-23 04:28,100.00,991.23,1009.07,148,19.42,19.44,-93,1
1695437241,2023-09-23 04:47,100.00,991.27,1009.10,148,19.42,19.44,-93,1
1695437626,2023-09-23 04:53,100.00,991.21,1009.04,148,19.33,19.35,-93,1
1695437686,2023-09-23 04:54,100.00,991.22,1009.05,148,19.31,19.33,-94,1
1695437746,2023-09-23 04:55,100.00,991.22,1009.06,148,19.28,19.30,-94,1
1695438189,2023-09-23 05:03,100.00,991.10,1008.93,148,19.15,19.17,-92,1
1695438501,2023-09-23 05:08,100.00,991.11,1008.94,148,19.11,19.13,-93,1
1695438624,2023-09-23 05:10,100.00,991.14,1008.97,148,19.10,19.12,-93,1
1695438819,2023-09-23 05:13,100.00,991.16,1009.00,148,19.07,19.09,-91,1
1695439263,2023-09-23 05:21,100.00,991.13,1008.96,148,19.12,19.14,-92,1
1695439580,2023-09-23 05:26,100.00,991.15,1008.99,148,19.07,19.09,-92,1
1695439961,2023-09-23 05:32,100.00,991.21,1009.04,148,19.10,19.12,-93,1
1695440027,2023-09-23 05:33,100.00,991.18,1009.01,148,19.10,19.12,-92,1
1695440087,2023-09-23 05:34,100.00,991.17,1009.00,148,19.12,19.14,-94,1
1695440658,2023-09-23 05:44,100.00,991.13,1008.96,148,19.12,19.14,-91,1
1695441100,2023-09-23 05:51,100.00,991.14,1008.97,148,19.10,19.12,-94,1