1695508114,2023-09-24 00:28,100.00,999.24,1017.07,148,16.18,16.19,-93,1
1695508300,2023-09-24 00:31,100.00,999.24,1017.07,148,16.14,16.15,-91,1
1695508424,2023-09-24 00:33,100.00,999.32,1017.15,148,16.16,16.17,-94,1
1695508550,2023-09-24 00:35,100.00,999.39,1017.22,148,16.14,16.15,-92,1
1695508676,2023-09-24 00:37,100.00,999.53,1017.36,148,16.14,16.15,-92,1
1695508736,2023-09-24 00:38,100.00,999.64,1017.47,148,16.12,16.13,-92,1
1695509777,2023-09-24 00:56,100.00,999.56,1017.39,148,16.13,16.14,-91,1
1695510029,2023-09-24 01:00,100.00,999.59,1017.42,148,16.11,16.12,-90,1
1695510089,2023-09-24 01:01,100.00,999.61,1017.44,148,16.13,16.14,-93,1
1695510152,2023-09-24 01:02,100.00,999.62,1017.45,148,16.12,16.13,-93,1
1695510338,2023-09-24 01:05,100.00,999.71,1017.54,148,16.09,16.10,-91,1
1695510461,2023-09-24 01:07,100.00,999.75,1017.58,148,16.09,16.10,-92,1
1695510838,2023-09-24 01:13,100.00,999.73,1017.57,148,15.99,16.00,-93,1
1695511529,2023-09-24 01:25,100.00,999.93,1017.76,148,15.85,15.86,-93,1
1695511589,2023-09-24 01:26,100.00,999.93,1017.76,148,15.81,15.82,-91,1
1695511652,2023-09-24 01:27,100.00,999.94,1017.77,148,15.83,15.84,-93,1
1695511715,2023-09-24 01:28,100.00,999.92,1017.76,148,15.83,15.84,-94,1
1695511904,2023-09-24 01:31,100.00,1000.08,1017.91,148,15.84,15.85,-91,1
1695511967,2023-09-24 01:32,100.00,1000.06,1017.90,148,15.82,15.83,-92,1
1695512157,2023-09-24 01:35,100.00,1000.21,1018.04,148,15.81,15.82,-93,1
1695512219,2023-09-24 01:36,100.00,1000.29,1018.12,148,15.81,15.82,-92,1
1695512280,2023-09-24 01:38,100.00,1000.28,1018.11,148,15.79,15.80,-93,1
1695512466,2023-09-24 01:41,100.00,1000.36,1018.19,148,15.81,15.82,-92,1
1695512535,2023-09-24 01:42,100.00,1000.39,1018.22,148,15.82,15.83,-91,1
1695512592,2023-09-24 01:43,100.00,1000.36,1018.19,148,15.81,15.82,-93,1
1695512715,2023-09-24 01:45,100.00,1000.43,1018.26,148,15.83,15.84,-93,1
1695512776,2023-09-24 01:46,100.00,1000.40,1018.23,148,15.85,15.86,-93,1
1695512836,2023-09-24 01:47,100.00,1000.40,1018.23,148,15.85,15.86,-94,1
1695512960,2023-09-24 01:49,100.00,1000.35,1018.18,148,15.83,15.84,-92,1
1695513146,2023-09-24 01:52,100.00,1000.31,1018.14,148,15.85,15.86,-91,1
1695513206,2023-09-24 01:53,100.00,1000.38,1018.21,148,15.86,15.87,-93,1
1695513333,2023-09-24 01:55,100.00,1000.43,1018.26,148,15.86,15.87,-91,1
1695513393,2023-09-24 01:56,100.00,1000.43,1018.26,148,15.88,15.89,-92,1
1695513453,2023-09-24 01:57,100.00,1000.40,1018.23,148,15.89,15.90,-91,1
1695513582,2023-09-24 01:59,100.00,1000.38,1018.21,148,15.91,15.92,-92,1
1695513642,2023-09-24 02:00,100.00,1000.33,1018.16,148,15.91,15.92,-94,1
1695513702,2023-09-24 02:01,100.00,1000.32,1018.16,148,15.90,15.91,-94,1
1695513762,2023-09-24 02:02,100.00,1000.30,1018.14,148,15.91,15.92,-93,1
1695513825,2023-09-24 02:03,100.00,1000.30,1018.13,148,15.94,15.95,-92,1
1695513888,2023-09-24 02:04,100.00,1000.32,1018.15,148,15.93,15.94,-92,1
1695513948,2023-09-24 02:05,100.00,1000.30,1018.13,148,15.94,15.95,-93,1
1695514008,2023-09-24 02:06,100.00,1000.26,1018.09,148,15.95,15.96,-91,1
1695514068,2023-09-24 02:07,100.00,1000.27,1018.10,148,15.94,15.95,-92,1
1695514128,2023-09-24 02:08,100.00,1000.22,1018.05,148,15.95,15.96,-92,1
1695514191,2023-09-24 02:09,100.00,1000.21,1018.04,148,15.93,15.94,-92,1
1695514251,2023-09-24 02:10,100.00,1000.22,1018.05,148,15.94,15.95,-93,1
1695514314,2023-09-24 02:11,100.00,1000.23,1018.06,148,15.92,15.93,-92,1
1695514377,2023-09-24 02:12,100.00,1000.24,1018.07,148,15.92,15.93,-93,1
1695514440,2023-09-24 02:14,100.00,1000.24,1018.07,148,15.91,15.92,-92,1
1695514500,2023-09-24 02:15,100.00,1000.26,1018.09,148,15.91,15.92,-92,1
1695514560,2023-09-24 02:16,100.00,1000.26,1018.09,148,15.92,15.93,-94,1
1695514620,2023-09-24 02:17,100.00,1000.24,1018.08,148,15.92,15.93,-92,1
1695514680,2023-09-24 02:18,100.00,1000.24,1018.07,148,15.92,15.93,-93,1
1695514741,2023-09-24 02:19,100.00,1000.22,1018.05,148,15.90,15.91,-92,1
1695514801,2023-09-24 02:20,100.00,1000.16,1017.99,148,15.90,15.91,-93,1
1695514861,2023-09-24 02:21,100.00,1000.12,1017.96,148,15.91,15.92,-93,1
1695514921,2023-09-24 02:22,100.00,1000.09,1017.92,148,15.88,15.89,-93,1
1695514981,2023-09-24 02:23,100.00,1000.04,1017.88,148,15.90,15.91,-93,1
1695515041,2023-09-24 02:24,100.00,1000.04,1017.88,148,15.91,15.92,-93,1
1695515101,2023-09-24 02:25,100.00,1000.03,1017.86,148,15.91,15.92,-92,1
1695515161,2023-09-24 02:26,100.00,1000.09,1017.92,148,15.93,15.94,-93,1
1695515221,2023-09-24 02:27,100.00,1000.13,1017.96,148,15.92,15.93,-93,1
1695515285,2023-09-24 02:28,100.00,1000.14,1017.97,148,15.91,15.92,-91,1
1695515345,2023-09-24 02:29,100.00,1000.26,1018.09,148,15.91,15.92,-90,1
1695515405,2023-09-24 02:30,100.00,1000.25,1018.09,148,15.89,15.90,-94,1
1695515465,2023-09-24 02:31,100.00,1000.27,1018.10,148,15.91,15.92,-92,1
1695515526,2023-09-24 02:32,100.00,1000.27,1018.10,148,15.90,15.91,-91,1
1695515586,2023-09-24 02:33,100.00,1000.30,1018.13,148,15.89,15.90,-92,1
1695515646,2023-09-24 02:34,100.00,1000.25,1018.08,148,15.89,15.90,-93,1
1695515709,2023-09-24 02:35,100.00,1000.26,1018.09,148,15.88,15.89,-92,1
1695515769,2023-09-24 02:36,100.00,1000.27,1018.10,148,15.89,15.90,-93,1
1695515829,2023-09-24 02:37,100.00,1000.26,1018.09,148,15.88,15.89,-93,1
1695515889,2023-09-24 02:38,100.00,1000.24,1018.07,148,15.86,15.87,-93,1
1695515949,2023-09-24 02:39,100.00,1000.24,1018.07,148,15.86,15.87,-92,1
1695516012,2023-09-24 02:40,100.00,1000.26,1018.09,148,15.85,15.86,-91,1
1695516072,2023-09-24 02:41,100.00,1000.30,1018.13,148,15.85,15.86,-91,1
1695516132,2023-09-24 02:42,100.00,1000.31,1018.14,148,15.85,15.86,-92,1
1695516192,2023-09-24 02:43,100.00,1000.38,1018.21,148,15.85,15.86,-92,1
1695516252,2023-09-24 02:44,100.00,1000.42,1018.25,148,15.85,15.86,-92,1
1695516312,2023-09-24 02:45,100.00,1000.46,1018.29,148,15.85,15.86,-92,1
1695516372,2023-09-24 02:46,100.00,1000.50,1018.33,148,15.85,15.86,-92,1
1695516432,2023-09-24 02:47,100.00,1000.52,1018.35,148,15.84,15.85,-93,1
1695516493,2023-09-24 02:48,100.00,1000.53,1018.36,148,15.86,15.87,-92,1
1695516553,2023-09-24 02:49,100.00,1000.57,1018.40,148,15.87,15.88,-93,1
1695516613,2023-09-24 02:50,100.00,1000.64,1018.47,148,15.88,15.89,-93,1
1695516673,2023-09-24 02:51,100.00,1000.63,1018.46,148,15.88,15.89,-91,1
1695516733,2023-09-24 02:52,100.00,1000.65,1018.48,148,15.88,15.89,-93,1
1695516796,2023-09-24 02:53,100.00,1000.63,1018.46,148,15.87,15.88,-93,1
1695516856,2023-09-24 02:54,100.00,1000.58,1018.41,148,15.87,15.88,-92,1
1695516916,2023-09-24 02:55,100.00,1000.57,1018.40,148,15.87,15.88,-92,1
1695516977,2023-09-24 02:56,100.00,1000.53,1018.36,148,15.86,15.87,-92,1
1695517037,2023-09-24 02:57,100.00,1000.51,1018.34,148,15.86,15.87,-92,1
1695517097,2023-09-24 02:58,100.00,1000.48,1018.31,148,15.86,15.87,-90,1
1695517160,2023-09-24 02:59,100.00,1000.52,1018.35,148,15.88,15.89,-93,1
1695517220,2023-09-24 03:00,100.00,1000.44,1018.27,148,15.87,15.88,-92,1
1695517283,2023-09-24 03:01,100.00,1000.53,1018.36,148,15.86,15.87,-92,1
1695517343,2023-09-24 03:02,100.00,1000.53,1018.36,148,15.86,15.87,-93,1
1695517403,2023-09-24 03:03,100.00,1000.51,1018.34,148,15.85,15.86,-91,1
1695517463,2023-09-24 03:04,100.00,1000.52,1018.35,148,15.85,15.86,-93,1
1695517523,2023-09-24 03:05,100.00,1000.48,1018.31,148,15.85,15.86,-92,1
1695517584,2023-09-24 03:06,100.00,1000.46,1018.29,148,15.84,15.85,-93,1
1695517644,2023-09-24 03:07,100.00,1000.47,1018.30,148,15.84,15.85,-91,1
1695517704,2023-09-24 03:08,100.00,1000.47,1018.30,148,15.83,15.84,-93,1
1695517827,2023-09-24 03:10,100.00,1000.58,1018.41,148,15.85,15.86,-94,1
1695517887,2023-09-24 03:11,100.00,1000.59,1018.42,148,15.85,15.86,-93,1
1695517947,2023-09-24 03:12,100.00,1000.62,1018.45,148,15.84,15.85,-93,1
1695518007,2023-09-24 03:13,100.00,1000.66,1018.49,148,15.81,15.82,-93,1
1695518131,2023-09-24 03:15,100.00,1000.78,1018.62,148,15.79,15.80,-92,1
1695518191,2023-09-24 03:16,100.00,1000.77,1018.60,148,15.78,15.79,-93,1
1695518254,2023-09-24 03:17,100.00,1000.71,1018.55,148,15.77,15.78,-92,1
1695518314,2023-09-24 03:18,100.00,1000.70,1018.54,148,15.78,15.79,-93,1
1695518374,2023-09-24 03:19,100.00,1000.68,1018.51,148,15.74,15.75,-94,1
1695518434,2023-09-24 03:20,100.00,1000.64,1018.47,148,15.74,15.75,-92,1
1695518494,2023-09-24 03:21,100.00,1000.67,1018.50,148,15.73,15.74,-92,1
1695518555,2023-09-24 03:22,100.00,1000.67,1018.51,148,15.72,15.73,-92,1
1695518615,2023-09-24 03:23,100.00,1000.69,1018.52,148,15.70,15.71,-92,1
1695518675,2023-09-24 03:24,100.00,1000.72,1018.55,148,15.70,15.71,-93,1
1695518735,2023-09-24 03:25,100.00,1000.72,1018.55,148,15.66,15.67,-92,1
1695518798,2023-09-24 03:26,100.00,1000.72,1018.55,148,15.68,15.69,-93,1
1695518860,2023-09-24 03:27,100.00,1000.70,1018.54,148,15.70,15.71,-93,1
1695518923,2023-09-24 03:28,100.00,1000.67,1018.50,148,15.69,15.70,-94,1
1695518983,2023-09-24 03:29,100.00,1000.70,1018.53,148,15.67,15.68,-91,1
1695519043,2023-09-24 03:30,100.00,1000.60,1018.44,148,15.63,15.64,-93,1
1695519167,2023-09-24 03:32,100.00,1000.56,1018.39,148,15.55,15.56,-94,1
1695519299,2023-09-24 03:34,100.00,1000.48,1018.31,148,15.49,15.50,-93,1
1695519356,2023-09-24 03:35,100.00,1000.50,1018.33,148,15.51,15.52,-93,1
1695519417,2023-09-24 03:36,100.00,1000.49,1018.32,148,15.44,15.45,-95,1
1695519477,2023-09-24 03:37,100.00,1000.39,1018.22,148,15.44,15.45,-93,1
1695519540,2023-09-24 03:39,100.00,1000.41,1018.24,148,15.40,15.41,-93,1
1695519600,2023-09-24 03:40,100.00,1000.45,1018.28,148,15.38,15.39,-92,1
1695519660,2023-09-24 03:41,100.00,1000.49,1018.32,148,15.36,15.37,-92,1
1695519720,2023-09-24 03:42,100.00,1000.55,1018.38,148,15.36,15.37,-92,1
1695519780,2023-09-24 03:43,100.00,1000.50,1018.33,148,15.36,15.37,-93,1
1695519840,2023-09-24 03:44,100.00,1000.63,1018.46,148,15.32,15.33,-94,1
1695519900,2023-09-24 03:45,100.00,1000.65,1018.48,148,15.30,15.31,-93,1
1695519960,2023-09-24 03:46,100.00,1000.61,1018.44,148,15.32,15.33,-92,1
1695520020,2023-09-24 03:47,100.00,1000.61,1018.44,148,15.34,15.35,-92,1
1695520083,2023-09-24 03:48,100.00,1000.61,1018.45,148,15.36,15.37,-92,1
1695520147,2023-09-24 03:49,100.00,1000.67,1018.50,148,15.36,15.37,-92,1
1695520207,2023-09-24 03:50,100.00,1000.64,1018.47,148,15.36,15.37,-92,1
1695520267,2023-09-24 03:51,100.00,1000.61,1018.44,148,15.33,15.34,-92,1
1695520327,2023-09-24 03:52,100.00,1000.54,1018.37,148,15.22,15.23,-91,1
1695520387,2023-09-24 03:53,100.00,1000.64,1018.47,148,15.31,15.32,-92,1
1695520447,2023-09-24 03:54,100.00,1000.65,1018.48,148,15.30,15.31,-94,1
1695520507,2023-09-24 03:55,100.00,1000.69,1018.52,148,15.30,15.31,-92,1
1695520567,2023-09-24 03:56,100.00,1000.71,1018.54,148,15.32,15.33,-92,1
1695520627,2023-09-24 03:57,100.00,1000.68,1018.51,148,15.32,15.33,-93,1
1695520687,2023-09-24 03:58,100.00,1000.67,1018.50,148,15.33,15.34,-93,1
1695520750,2023-09-24 03:59,100.00,1000.67,1018.50,148,15.31,15.32,-93,1
1695520810,2023-09-24 04:00,100.00,1000.67,1018.50,148,15.29,15.30,-93,1
1695520871,2023-09-24 04:01,100.00,1000.68,1018.51,148,15.29,15.30,-93,1
1695520931,2023-09-24 04:02,100.00,1000.70,1018.53,148,15.30,15.31,-93,1
1695520991,2023-09-24 04:03,100.00,1000.72,1018.55,148,15.30,15.31,-92,1
1695521051,2023-09-24 04:04,100.00,1000.76,1018.60,148,15.31,15.32,-92,1
1695521114,2023-09-24 04:05,100.00,1000.80,1018.63,148,15.26,15.27,-92,1
1695521174,2023-09-24 04:06,100.00,1000.83,1018.66,148,15.33,15.34,-91,1
1695521234,2023-09-24 04:07,100.00,1000.81,1018.65,148,15.34,15.35,-92,1
1695521294,2023-09-24 04:08,100.00,1000.80,1018.63,148,15.34,15.35,-93,1
1695521354,2023-09-24 04:09,100.00,1000.81,1018.64,148,15.34,15.35,-93,1
1695521415,2023-09-24 04:10,100.00,1000.84,1018.67,148,15.36,15.37,-92,1
1695521475,2023-09-24 04:11,100.00,1000.83,1018.66,148,15.36,15.37,-91,1
1695521535,2023-09-24 04:12,100.00,1000.81,1018.64,148,15.37,15.38,-92,1
1695521595,2023-09-24 04:13,100.00,1000.75,1018.58,148,15.32,15.33,-93,1
1695521655,2023-09-24 04:14,100.00,1000.78,1018.61,148,15.37,15.38,-90,1
1695521715,2023-09-24 04:15,100.00,1000.83,1018.67,148,15.36,15.37,-91,1
1695521775,2023-09-24 04:16,100.00,1000.84,1018.67,148,15.36,15.37,-91,1
1695521835,2023-09-24 04:17,100.00,1000.89,1018.72,148,15.36,15.37,-93,1
1695521895,2023-09-24 04:18,100.00,1000.91,1018.74,148,15.36,15.37,-91,1
1695521955,2023-09-24 04:19,100.00,1000.95,1018.78,148,15.42,15.43,-92,1
1695522016,2023-09-24 04:20,100.00,1000.96,1018.80,148,15.41,15.42,-93,1
1695522078,2023-09-24 04:21,100.00,1001.01,1018.84,148,15.42,15.43,-93,1
1695522139,2023-09-24 04:22,100.00,1001.03,1018.87,148,15.44,15.45,-92,1
1695522199,2023-09-24 04:23,100.00,1001.05,1018.88,148,15.41,15.42,-93,1
1695522259,2023-09-24 04:24,100.00,1001.07,1018.90,148,15.40,15.41,-94,1
1695522319,2023-09-24 04:25,100.00,1001.08,1018.91,148,15.39,15.40,-94,1
1695522379,2023-09-24 04:26,100.00,1001.06,1018.89,148,15.38,15.39,-93,1
1695522439,2023-09-24 04:27,100.00,1001.06,1018.89,148,15.40,15.41,-93,1
1695522499,2023-09-24 04:28,100.00,1001.07,1018.90,148,15.38,15.39,-92,1
1695522559,2023-09-24 04:29,100.00,1001.10,1018.93,148,15.39,15.40,-94,1
1695522619,2023-09-24 04:30,100.00,1001.13,1018.96,148,15.42,15.43,-93,1
1695522679,2023-09-24 04:31,100.00,1001.11,1018.94,148,15.42,15.43,-92,1
1695522740,2023-09-24 04:32,100.00,1001.11,1018.94,148,15.43,15.44,-93,1
1695522800,2023-09-24 04:33,100.00,1001.10,1018.93,148,15.44,15.45,-92,1
1695522860,2023-09-24 04:34,100.00,1001.07,1018.91,148,15.44,15.45,-92,1
1695522920,2023-09-24 04:35,100.00,1001.06,1018.89,148,15.43,15.44,-92,1
1695522980,2023-09-24 04:36,100.00,1001.01,1018.84,148,15.47,15.48,-93,1
1695523040,2023-09-24 04:37,100.00,1001.10,1018.93,148,15.48,15.49,-93,1
1695523100,2023-09-24 04:38,100.00,1001.15,1018.98,148,15.47,15.48,-94,1
1695523160,2023-09-24 04:39,100.00,1001.15,1018.98,148,15.48,15.49,-93,1
1695523283,2023-09-24 04:41,100.00,1001.12,1018.95,148,15.50,15.51,-93,1
1695523346,2023-09-24 04:42,100.00,1001.12,1018.95,148,15.51,15.52,-93,1
1695523407,2023-09-24 04:43,100.00,1001.14,1018.97,148,15.53,15.54,-93,1
1695523467,2023-09-24 04:44,100.00,1001.11,1018.94,148,15.52,15.53,-95,1
1695523527,2023-09-24 04:45,100.00,1001.16,1018.99,148,15.54,15.55,-93,1
1695523587,2023-09-24 04:46,100.00,1001.18,1019.01,148,15.53,15.54,-92,1
1695523647,2023-09-24 04:47,100.00,1001.19,1019.02,148,15.54,15.55,-91,1
1695523707,2023-09-24 04:48,100.00,1001.22,1019.05,148,15.53,15.54,-94,1
1695523767,2023-09-24 04:49,100.00,1001.21,1019.04,148,15.53,15.54,-93,1
1695523827,2023-09-24 04:50,100.00,1001.20,1019.03,148,15.49,15.50,-93,1
1695523887,2023-09-24 04:51,100.00,1001.21,1019.04,148,15.46,15.47,-93,1
1695523948,2023-09-24 04:52,100.00,1001.21,1019.04,148,15.51,15.52,-93,1
1695524008,2023-09-24 04:53,100.00,1001.21,1019.04,148,15.51,15.52,-93,1
1695524068,2023-09-24 04:54,100.00,1001.18,1019.01,148,15.49,15.50,-92,1
1695524128,2023-09-24 04:55,100.00,1001.19,1019.02,148,15.49,15.50,-92,1
1695524191,2023-09-24 04:56,100.00,1001.16,1018.99,148,15.50,15.51,-93,1
1695524254,2023-09-24 04:57,100.00,1001.15,1018.98,148,15.49,15.50,-94,1
1695524314,2023-09-24 04:58,100.00,1001.10,1018.93,148,15.49,15.50,-96,1
1695524501,2023-09-24 05:01,100.00,1001.06,1018.89,148,15.48,15.49,-93,1
1695524561,2023-09-24 05:02,100.00,1001.13,1018.96,148,15.48,15.49,-93,1
1695524621,2023-09-24 05:03,100.00,1001.08,1018.91,148,15.51,15.52,-92,1
1695524684,2023-09-24 05:04,100.00,1001.10,1018.93,148,15.52,15.53,-93,1
1695524747,2023-09-24 05:05,100.00,1001.07,1018.90,148,15.52,15.53,-92,1
1695524870,2023-09-24 05:07,100.00,1001.10,1018.94,148,15.51,15.52,-94,1
1695524930,2023-09-24 05:08,100.00,1001.07,1018.90,148,15.47,15.48,-93,1
1695524990,2023-09-24 05:09,100.00,1001.12,1018.95,148,15.48,15.49,-94,1
1695525114,2023-09-24 05:11,100.00,1001.14,1018.97,148,15.42,15.43,-94,1
1695525174,2023-09-24 05:12,100.00,1001.16,1018.99,148,15.41,15.42,-93,1
1695525234,2023-09-24 05:13,100.00,1001.17,1019.00,148,15.44,15.45,-93,1
1695525294,2023-09-24 05:14,100.00,1001.21,1019.05,148,15.44,15.45,-93,1
1695525354,2023-09-24 05:15,100.00,1001.24,1019.07,148,15.40,15.41,-93,1
1695525414,2023-09-24 05:16,100.00,1001.28,1019.11,148,15.46,15.47,-94,1
1695525537,2023-09-24 05:18,100.00,1001.26,1019.09,148,15.41,15.42,-92,1
1695525660,2023-09-24 05:21,100.00,1001.34,1019.18,148,15.35,15.36,-94,1
1695525730,2023-09-24 05:22,100.00,1001.37,1019.20,148,15.31,15.32,-93,1
1695525784,2023-09-24 05:23,100.00,1001.39,1019.22,148,15.34,15.35,-93,1
1695525980,2023-09-24 05:26,100.00,1001.42,1019.25,148,15.39,15.40,-94,1
1695526166,2023-09-24 05:29,100.00,1001.41,1019.24,148,15.38,15.39,-92,1
1695526226,2023-09-24 05:30,100.00,1001.37,1019.20,148,15.40,15.41,-94,1
1695526286,2023-09-24 05:31,100.00,1001.35,1019.18,148,15.40,15.41,-94,1
1695526346,2023-09-24 05:32,100.00,1001.38,1019.21,148,15.41,15.42,-93,1
1695526406,2023-09-24 05:33,100.00,1001.40,1019.23,148,15.42,15.43,-94,1
1695526469,2023-09-24 05:34,100.00,1001.46,1019.29,148,15.37,15.38,-93,1
1695526598,2023-09-24 05:36,100.00,1001.47,1019.31,148,15.43,15.44,-94,1
1695526724,2023-09-24 05:38,100.00,1001.57,1019.41,148,15.43,15.44,-94,1
1695526910,2023-09-24 05:41,100.00,1001.56,1019.39,148,15.40,15.41,-94,1
1695526970,2023-09-24 05:42,100.00,1001.56,1019.39,148,15.42,15.43,-94,1
1695527227,2023-09-24 05:47,100.00,1001.62,1019.45,148,15.41,15.42,-94,1
1695527287,2023-09-24 05:48,100.00,1001.63,1019.46,148,15.39,15.40,-93,1
1695527410,2023-09-24 05:50,100.00,1001.59,1019.42,148,15.39,15.40,-92,1
1695527473,2023-09-24 05:51,100.00,1001.67,1019.50,148,15.38,15.39,-94,1
1695527533,2023-09-24 05:52,100.00,1001.67,1019.50,148,15.40,15.41,-93,1
1695527594,2023-09-24 05:53,100.00,1001.66,1019.49,148,15.42,15.43,-94,1
1695527720,2023-09-24 05:55,100.00,1001.71,1019.54,148,15.37,15.38,-93,1
1695527843,2023-09-24 05:57,100.00,1001.80,1019.63,148,15.33,15.34,-93,1
1695527903,2023-09-24 05:58,100.00,1001.78,1019.61,148,15.33,15.34,-91,1
1695527963,2023-09-24 05:59,100.00,1001.77,1019.60,148,15.33,15.34,-92,1
1695528026,2023-09-24 06:00,100.00,1001.80,1019.63,148,15.35,15.36,-94,1
1695528345,2023-09-24 06:05,100.00,1001.86,1019.69,148,15.35,15.36,-93,1
1695528405,2023-09-24 06:06,100.00,1001.88,1019.71,148,15.39,15.40,-93,1
1695528468,2023-09-24 06:07,100.00,1001.92,1019.75,148,15.38,15.39,-93,1
1695528530,2023-09-24 06:08,100.00,1002.01,1019.84,148,15.38,15.39,-94,1
1695528591,2023-09-24 06:09,100.00,1002.01,1019.85,148,15.36,15.37,-93,1
1695528841,2023-09-24 06:14,100.00,1002.07,1019.90,148,15.36,15.37,-92,1
1695529242,2023-09-24 06:20,100.00,1002.12,1019.95,148,15.36,15.37,-92,1
1695529545,2023-09-24 06:25,100.00,1002.24,1020.07,148,15.41,15.42,-95,1
1695529602,2023-09-24 06:26,100.00,1002.25,1020.08,148,15.37,15.38,-93,1
1695529791,2023-09-24 06:29,100.00,1002.34,1020.17,148,15.33,15.34,-91,1
1695529851,2023-09-24 06:30,100.00,1002.35,1020.18,148,15.34,15.35,-93,1
1695530038,2023-09-24 06:33,100.00,1002.46,1020.29,148,15.36,15.37,-93,1
1695530098,2023-09-24 06:34,100.00,1002.45,1020.28,148,15.38,15.39,-92,1
1695530158,2023-09-24 06:35,100.00,1002.47,1020.30,148,15.38,15.39,-92,1
1695530413,2023-09-24 06:40,100.00,1002.62,1020.45,148,15.40,15.41,-92,1
1695530473,2023-09-24 06:41,100.00,1002.64,1020.47,148,15.41,15.42,-92,1
1695530533,2023-09-24 06:42,100.00,1002.65,1020.49,148,15.42,15.43,-93,1
1695530972,2023-09-24 06:49,100.00,1002.87,1020.70,148,15.41,15.42,-92,1
1695531456,2023-09-24 06:57,100.00,1002.92,1020.75,148,15.28,15.29,-94,1