1695594353,2023-09-25 00:25,100.00,1011.08,1028.91,148,10.90,10.91,-94,1
1695594590,2023-09-25 00:29,100.00,1011.10,1028.93,148,10.93,10.94,-91,1
1695594716,2023-09-25 00:31,100.00,1011.13,1028.96,148,10.91,10.92,-91,1
1695595348,2023-09-25 00:42,100.00,1011.30,1029.13,148,10.94,10.95,-93,1
1695595722,2023-09-25 00:48,100.00,1011.42,1029.26,148,10.89,10.90,-91,1
1695596040,2023-09-25 00:54,100.00,1011.45,1029.29,148,10.86,10.87,-93,1
1695596294,2023-09-25 00:58,100.00,1011.54,1029.37,148,10.82,10.83,-92,1
1695596927,2023-09-25 01:08,100.00,1011.53,1029.37,148,10.79,10.80,-93,1
1695597499,2023-09-25 01:18,100.00,1011.66,1029.49,148,10.75,10.76,-91,1
1695597559,2023-09-25 01:19,100.00,1011.69,1029.52,148,10.75,10.76,-92,1
1695597748,2023-09-25 01:22,100.00,1011.70,1029.53,148,10.72,10.73,-93,1
1695597808,2023-09-25 01:23,100.00,1011.73,1029.56,148,10.68,10.69,-93,1
1695597869,2023-09-25 01:24,100.00,1011.73,1029.56,148,10.65,10.66,-92,1
1695597932,2023-09-25 01:25,100.00,1011.72,1029.55,148,10.65,10.66,-91,1
1695597992,2023-09-25 01:26,100.00,1011.76,1029.59,148,10.63,10.64,-91,1
1695598052,2023-09-25 01:27,100.00,1011.76,1029.59,148,10.61,10.62,-92,1
1695598112,2023-09-25 01:28,100.00,1011.76,1029.59,148,10.59,10.60,-92,1
1695598172,2023-09-25 01:29,100.00,1011.74,1029.57,148,10.60,10.61,-91,1
1695598298,2023-09-25 01:31,100.00,1011.77,1029.60,148,10.61,10.62,-92,1
1695598358,2023-09-25 01:32,100.00,1011.79,1029.62,148,10.60,10.61,-92,1
1695598419,2023-09-25 01:33,100.00,1011.77,1029.60,148,10.58,10.59,-93,1
1695598479,2023-09-25 01:34,100.00,1011.75,1029.59,148,10.57,10.58,-93,1
1695598541,2023-09-25 01:35,100.00,1011.81,1029.65,148,10.56,10.57,-92,1
1695598791,2023-09-25 01:39,100.00,1011.89,1029.72,148,10.56,10.57,-92,1
1695598854,2023-09-25 01:40,100.00,1011.90,1029.73,148,10.56,10.57,-90,1
1695598914,2023-09-25 01:41,100.00,1011.86,1029.69,148,10.56,10.57,-91,1
1695598978,2023-09-25 01:42,100.00,1011.91,1029.74,148,10.56,10.57,-91,1
1695599041,2023-09-25 01:44,100.00,1011.89,1029.72,148,10.57,10.58,-94,1
1695599101,2023-09-25 01:45,100.00,1011.88,1029.71,148,10.54,10.55,-92,1
1695599164,2023-09-25 01:46,100.00,1011.89,1029.72,148,10.53,10.54,-91,1
1695599227,2023-09-25 01:47,100.00,1011.80,1029.63,148,10.54,10.55,-93,1
1695599290,2023-09-25 01:48,100.00,1011.88,1029.71,148,10.53,10.54,-92,1
1695599350,2023-09-25 01:49,100.00,1011.90,1029.73,148,10.53,10.54,-92,1
1695599411,2023-09-25 01:50,100.00,1011.90,1029.73,148,10.51,10.52,-92,1
1695599598,2023-09-25 01:53,100.00,1011.93,1029.76,148,10.44,10.45,-93,1
1695599661,2023-09-25 01:54,100.00,1011.93,1029.77,148,10.42,10.43,-94,1
1695599784,2023-09-25 01:56,100.00,1011.94,1029.78,148,10.37,10.38,-92,1
1695599847,2023-09-25 01:57,100.00,1011.86,1029.69,148,10.35,10.36,-91,1
1695599907,2023-09-25 01:58,100.00,1011.99,1029.83,148,10.34,10.35,-92,1
1695599967,2023-09-25 01:59,100.00,1011.96,1029.79,148,10.31,10.32,-91,1
1695600030,2023-09-25 02:00,100.00,1011.96,1029.79,148,10.30,10.31,-92,1
1695600090,2023-09-25 02:01,100.00,1011.96,1029.79,148,10.29,10.30,-92,1
1695600151,2023-09-25 02:02,100.00,1011.91,1029.75,148,10.26,10.27,-92,1
1695600214,2023-09-25 02:03,100.00,1011.94,1029.77,148,10.25,10.26,-92,1
1695600277,2023-09-25 02:04,100.00,1011.85,1029.68,148,10.22,10.23,-92,1
1695600346,2023-09-25 02:05,100.00,1011.97,1029.80,148,10.19,10.20,-91,1
1695600400,2023-09-25 02:06,100.00,1011.94,1029.77,148,10.17,10.18,-94,1
1695600461,2023-09-25 02:07,100.00,1011.94,1029.78,148,10.17,10.18,-93,1
1695600584,2023-09-25 02:09,100.00,1011.95,1029.78,148,10.14,10.15,-92,1
1695600644,2023-09-25 02:10,100.00,1011.92,1029.75,148,10.13,10.14,-93,1
1695600708,2023-09-25 02:11,100.00,1011.94,1029.77,148,10.12,10.13,-91,1
1695600768,2023-09-25 02:12,100.00,1011.95,1029.78,148,10.11,10.12,-92,1
1695600828,2023-09-25 02:13,100.00,1011.96,1029.79,148,10.10,10.11,-92,1
1695600889,2023-09-25 02:14,100.00,1011.98,1029.81,148,10.09,10.10,-93,1
1695600952,2023-09-25 02:15,100.00,1011.99,1029.82,148,10.09,10.10,-90,1
1695601012,2023-09-25 02:16,100.00,1012.01,1029.84,148,10.08,10.09,-91,1
1695601075,2023-09-25 02:17,100.00,1012.01,1029.84,148,10.07,10.08,-93,1
1695601135,2023-09-25 02:18,100.00,1012.04,1029.87,148,10.06,10.07,-92,1
1695601196,2023-09-25 02:19,100.00,1012.04,1029.87,148,10.06,10.07,-93,1
1695601256,2023-09-25 02:20,100.00,1012.08,1029.91,148,10.05,10.06,-92,1
1695601316,2023-09-25 02:21,100.00,1012.09,1029.92,148,10.04,10.05,-91,1
1695601377,2023-09-25 02:22,100.00,1012.09,1029.92,148,10.08,10.09,-93,1
1695601437,2023-09-25 02:23,100.00,1012.07,1029.90,148,10.07,10.08,-93,1
1695601501,2023-09-25 02:25,100.00,1012.09,1029.92,148,10.07,10.08,-92,1
1695601624,2023-09-25 02:27,100.00,1012.11,1029.95,148,10.06,10.07,-93,1
1695601685,2023-09-25 02:28,100.00,1012.15,1029.98,148,10.05,10.06,-90,1
1695601745,2023-09-25 02:29,100.00,1012.17,1030.00,148,10.05,10.06,-92,1
1695601808,2023-09-25 02:30,100.00,1012.19,1030.02,148,10.03,10.04,-93,1
1695601868,2023-09-25 02:31,100.00,1012.14,1029.97,148,10.01,10.02,-91,1
1695601928,2023-09-25 02:32,100.00,1012.15,1029.98,148,9.99,10.00,-92,1
1695601989,2023-09-25 02:33,100.00,1012.14,1029.97,148,9.99,10.00,-91,1
1695602112,2023-09-25 02:35,100.00,1012.12,1029.95,148,9.96,9.97,-92,1
1695602172,2023-09-25 02:36,100.00,1012.11,1029.94,148,9.95,9.96,-93,1
1695602235,2023-09-25 02:37,100.00,1012.13,1029.96,148,9.95,9.96,-92,1
1695602296,2023-09-25 02:38,100.00,1012.14,1029.97,148,9.93,9.94,-92,1
1695602356,2023-09-25 02:39,100.00,1012.15,1029.98,148,9.92,9.93,-92,1
1695602416,2023-09-25 02:40,100.00,1012.13,1029.96,148,9.91,9.92,-91,1
1695602479,2023-09-25 02:41,100.00,1012.14,1029.98,148,9.90,9.91,-92,1
1695602542,2023-09-25 02:42,100.00,1012.17,1030.00,148,9.91,9.92,-92,1
1695602605,2023-09-25 02:43,100.00,1012.17,1030.00,148,9.94,9.95,-93,1
1695602665,2023-09-25 02:44,100.00,1012.16,1029.99,148,9.93,9.94,-91,1
1695602788,2023-09-25 02:46,100.00,1012.16,1029.99,148,9.92,9.93,-91,1
1695602851,2023-09-25 02:47,100.00,1012.18,1030.01,148,9.92,9.93,-92,1
1695602912,2023-09-25 02:48,100.00,1012.18,1030.01,148,9.91,9.92,-92,1
1695602972,2023-09-25 02:49,100.00,1012.17,1030.00,148,9.92,9.93,-93,1
1695603032,2023-09-25 02:50,100.00,1012.15,1029.98,148,9.91,9.92,-91,1
1695603093,2023-09-25 02:51,100.00,1012.16,1029.99,148,9.86,9.87,-91,1
1695603154,2023-09-25 02:52,100.00,1012.14,1029.97,148,9.90,9.91,-94,1
1695603215,2023-09-25 02:53,100.00,1012.17,1030.00,148,9.90,9.91,-95,1
1695603276,2023-09-25 02:54,100.00,1012.17,1030.00,148,9.88,9.89,-92,1
1695603337,2023-09-25 02:55,100.00,1012.18,1030.01,148,9.88,9.89,-93,1
1695603397,2023-09-25 02:56,100.00,1012.20,1030.03,148,9.89,9.90,-92,1
1695603458,2023-09-25 02:57,100.00,1012.16,1029.99,148,9.88,9.89,-91,1
1695603518,2023-09-25 02:58,100.00,1012.16,1030.00,148,9.87,9.88,-92,1
1695603579,2023-09-25 02:59,100.00,1012.14,1029.97,148,9.84,9.85,-93,1
1695603640,2023-09-25 03:00,100.00,1012.16,1029.99,148,9.83,9.84,-92,1
1695603700,2023-09-25 03:01,100.00,1012.12,1029.95,148,9.83,9.84,-92,1
1695603761,2023-09-25 03:02,100.00,1012.09,1029.92,148,9.82,9.83,-92,1
1695603822,2023-09-25 03:03,100.00,1012.16,1029.99,148,9.85,9.86,-92,1
1695603882,2023-09-25 03:04,100.00,1012.19,1030.02,148,9.85,9.86,-93,1
1695603946,2023-09-25 03:05,100.00,1012.13,1029.96,148,9.83,9.84,-93,1
1695604007,2023-09-25 03:06,100.00,1012.19,1030.02,148,9.86,9.87,-92,1
1695604067,2023-09-25 03:07,100.00,1012.16,1029.99,148,9.82,9.83,-92,1
1695604131,2023-09-25 03:08,100.00,1012.17,1030.00,148,9.80,9.81,-92,1
1695604192,2023-09-25 03:09,100.00,1012.19,1030.02,148,9.82,9.83,-93,1
1695604252,2023-09-25 03:10,100.00,1012.17,1030.00,148,9.80,9.81,-93,1
1695604315,2023-09-25 03:11,100.00,1012.17,1030.00,148,9.79,9.80,-92,1
1695604375,2023-09-25 03:12,100.00,1012.17,1030.00,148,9.79,9.80,-93,1
1695604438,2023-09-25 03:13,100.00,1012.16,1029.99,148,9.79,9.80,-92,1
1695604501,2023-09-25 03:15,100.00,1012.20,1030.03,148,9.78,9.79,-92,1
1695604561,2023-09-25 03:16,100.00,1012.17,1030.00,148,9.78,9.79,-92,1
1695604624,2023-09-25 03:17,100.00,1012.19,1030.02,148,9.78,9.79,-92,1
1695604684,2023-09-25 03:18,100.00,1012.17,1030.00,148,9.76,9.77,-92,1
1695604747,2023-09-25 03:19,100.00,1012.00,1029.83,148,9.76,9.77,-92,1
1695604807,2023-09-25 03:20,100.00,1012.19,1030.02,148,9.78,9.79,-92,1
1695604870,2023-09-25 03:21,100.00,1012.19,1030.02,148,9.80,9.81,-94,1
1695604930,2023-09-25 03:22,100.00,1012.29,1030.13,148,9.87,9.88,-92,1
1695604993,2023-09-25 03:23,100.00,1012.23,1030.06,148,9.86,9.87,-94,1
1695605053,2023-09-25 03:24,100.00,1012.23,1030.06,148,9.87,9.88,-91,1
1695605240,2023-09-25 03:27,100.00,1012.25,1030.09,148,9.93,9.94,-93,1
1695605300,2023-09-25 03:28,100.00,1012.29,1030.12,148,9.93,9.94,-92,1
1695605360,2023-09-25 03:29,100.00,1012.30,1030.13,148,9.94,9.95,-93,1
1695605424,2023-09-25 03:30,100.00,1012.32,1030.16,148,9.95,9.96,-92,1
1695605484,2023-09-25 03:31,100.00,1012.41,1030.24,148,9.97,9.98,-93,1
1695605544,2023-09-25 03:32,100.00,1012.38,1030.21,148,9.93,9.94,-92,1
1695605668,2023-09-25 03:34,100.00,1012.38,1030.21,148,9.94,9.95,-91,1
1695605734,2023-09-25 03:35,100.00,1012.39,1030.22,148,9.95,9.96,-91,1
1695605794,2023-09-25 03:36,100.00,1012.40,1030.23,148,9.95,9.96,-92,1
1695605854,2023-09-25 03:37,100.00,1012.41,1030.24,148,9.94,9.95,-94,1
1695605914,2023-09-25 03:38,100.00,1012.39,1030.22,148,9.93,9.94,-93,1
1695605975,2023-09-25 03:39,100.00,1012.44,1030.27,148,9.93,9.94,-93,1
1695606035,2023-09-25 03:40,100.00,1012.42,1030.25,148,9.93,9.94,-91,1
1695606096,2023-09-25 03:41,100.00,1012.43,1030.26,148,9.93,9.94,-91,1
1695606159,2023-09-25 03:42,100.00,1012.42,1030.25,148,9.92,9.93,-91,1
1695606219,2023-09-25 03:43,100.00,1012.44,1030.27,148,9.95,9.96,-93,1
1695606279,2023-09-25 03:44,100.00,1012.41,1030.24,148,9.94,9.95,-92,1
1695606403,2023-09-25 03:46,100.00,1012.40,1030.24,148,9.95,9.96,-92,1
1695606463,2023-09-25 03:47,100.00,1012.43,1030.27,148,9.98,9.99,-91,1
1695606589,2023-09-25 03:49,100.00,1012.45,1030.28,148,9.99,10.00,-91,1
1695606649,2023-09-25 03:50,100.00,1012.49,1030.32,148,10.03,10.04,-90,1
1695606773,2023-09-25 03:52,100.00,1012.54,1030.37,148,10.02,10.03,-93,1
1695606896,2023-09-25 03:54,100.00,1012.58,1030.41,148,10.08,10.09,-93,1
1695606966,2023-09-25 03:56,100.00,1012.58,1030.41,148,10.08,10.09,-93,1
1695607020,2023-09-25 03:57,100.00,1012.57,1030.40,148,10.09,10.10,-93,1
1695607080,2023-09-25 03:58,100.00,1012.53,1030.36,148,10.11,10.12,-92,1
1695607141,2023-09-25 03:59,100.00,1012.53,1030.36,148,10.11,10.12,-92,1
1695607201,2023-09-25 04:00,100.00,1012.55,1030.38,148,10.09,10.10,-94,1
1695607261,2023-09-25 04:01,100.00,1012.52,1030.35,148,10.12,10.13,-92,1
1695607321,2023-09-25 04:02,100.00,1012.54,1030.37,148,10.08,10.09,-92,1
1695607382,2023-09-25 04:03,100.00,1012.54,1030.37,148,10.11,10.12,-92,1
1695607442,2023-09-25 04:04,100.00,1012.55,1030.38,148,10.08,10.09,-92,1
1695607502,2023-09-25 04:05,100.00,1012.58,1030.41,148,10.09,10.10,-91,1
1695607562,2023-09-25 04:06,100.00,1012.60,1030.43,148,10.12,10.13,-93,1
1695607625,2023-09-25 04:07,100.00,1012.60,1030.43,148,10.13,10.14,-93,1
1695607685,2023-09-25 04:08,100.00,1012.65,1030.48,148,10.15,10.16,-93,1
1695607746,2023-09-25 04:09,100.00,1012.68,1030.51,148,10.15,10.16,-93,1
1695607807,2023-09-25 04:10,100.00,1012.66,1030.49,148,10.14,10.15,-90,1
1695607867,2023-09-25 04:11,100.00,1012.67,1030.51,148,10.13,10.14,-93,1
1695608054,2023-09-25 04:14,100.00,1012.78,1030.61,148,10.16,10.17,-92,1
1695608114,2023-09-25 04:15,100.00,1012.73,1030.56,148,10.13,10.14,-91,1
1695608174,2023-09-25 04:16,100.00,1012.77,1030.60,148,10.16,10.17,-92,1
1695608298,2023-09-25 04:18,100.00,1012.77,1030.60,148,10.15,10.16,-90,1
1695608358,2023-09-25 04:19,100.00,1012.75,1030.58,148,10.14,10.15,-92,1
1695608421,2023-09-25 04:20,100.00,1012.79,1030.62,148,10.16,10.17,-92,1
1695608481,2023-09-25 04:21,100.00,1012.82,1030.66,148,10.17,10.18,-93,1
1695608541,2023-09-25 04:22,100.00,1012.83,1030.66,148,10.14,10.15,-91,1
1695608602,2023-09-25 04:23,100.00,1012.79,1030.62,148,10.19,10.20,-92,1
1695608662,2023-09-25 04:24,100.00,1012.33,1030.16,148,10.19,10.20,-91,1
1695608723,2023-09-25 04:25,100.00,1012.78,1030.61,148,10.22,10.23,-92,1
1695608786,2023-09-25 04:26,100.00,1012.81,1030.64,148,10.22,10.23,-93,1
1695608846,2023-09-25 04:27,100.00,1012.79,1030.62,148,10.22,10.23,-93,1
1695608906,2023-09-25 04:28,100.00,1012.83,1030.66,148,10.22,10.23,-92,1
1695608967,2023-09-25 04:29,100.00,1012.82,1030.65,148,10.22,10.23,-92,1
1695609027,2023-09-25 04:30,100.00,1012.83,1030.66,148,10.20,10.21,-91,1
1695609087,2023-09-25 04:31,100.00,1012.83,1030.66,148,10.25,10.26,-91,1
1695609148,2023-09-25 04:32,100.00,1012.85,1030.68,148,10.21,10.22,-90,1
1695609208,2023-09-25 04:33,100.00,1012.83,1030.66,148,10.22,10.23,-92,1
1695609268,2023-09-25 04:34,100.00,1012.91,1030.74,148,10.23,10.24,-91,1
1695609329,2023-09-25 04:35,100.00,1012.88,1030.72,148,10.24,10.25,-92,1
1695609392,2023-09-25 04:36,100.00,1012.90,1030.73,148,10.25,10.26,-93,1
1695609455,2023-09-25 04:37,100.00,1012.91,1030.74,148,10.23,10.24,-92,1
1695609515,2023-09-25 04:38,100.00,1012.93,1030.76,148,10.24,10.25,-92,1
1695609639,2023-09-25 04:40,100.00,1012.95,1030.78,148,10.24,10.25,-92,1
1695609699,2023-09-25 04:41,100.00,1012.97,1030.80,148,10.26,10.27,-92,1
1695609759,2023-09-25 04:42,100.00,1012.92,1030.75,148,10.25,10.26,-91,1
1695609819,2023-09-25 04:43,100.00,1012.94,1030.77,148,10.26,10.27,-93,1
1695609879,2023-09-25 04:44,100.00,1012.91,1030.74,148,10.26,10.27,-90,1
1695609940,2023-09-25 04:45,100.00,1012.90,1030.73,148,10.25,10.26,-93,1
1695610000,2023-09-25 04:46,100.00,1012.89,1030.72,148,10.25,10.26,-92,1
1695610060,2023-09-25 04:47,100.00,1012.92,1030.75,148,10.23,10.24,-92,1
1695610120,2023-09-25 04:48,100.00,1012.94,1030.77,148,10.23,10.24,-91,1
1695610180,2023-09-25 04:49,100.00,1012.94,1030.77,148,10.21,10.22,-92,1
1695610240,2023-09-25 04:50,100.00,1012.92,1030.75,148,10.19,10.20,-91,1
1695610300,2023-09-25 04:51,100.00,1012.93,1030.76,148,10.19,10.20,-91,1
1695610361,2023-09-25 04:52,100.00,1012.96,1030.79,148,10.22,10.23,-91,1
1695610421,2023-09-25 04:53,100.00,1012.93,1030.76,148,10.22,10.23,-91,1
1695610608,2023-09-25 04:56,100.00,1012.90,1030.73,148,10.17,10.18,-92,1
1695610671,2023-09-25 04:57,100.00,1012.87,1030.70,148,10.13,10.14,-90,1
1695610731,2023-09-25 04:58,100.00,1012.89,1030.72,148,10.14,10.15,-93,1
1695610794,2023-09-25 04:59,100.00,1012.88,1030.71,148,10.14,10.15,-92,1
1695610855,2023-09-25 05:00,100.00,1012.86,1030.70,148,10.13,10.14,-92,1
1695610978,2023-09-25 05:02,100.00,1012.89,1030.73,148,10.08,10.09,-91,1
1695611038,2023-09-25 05:03,100.00,1012.85,1030.68,148,10.07,10.08,-92,1
1695611101,2023-09-25 05:05,100.00,1012.86,1030.70,148,10.06,10.07,-94,1
1695611227,2023-09-25 05:07,100.00,1012.88,1030.71,148,10.08,10.09,-92,1
1695611290,2023-09-25 05:08,100.00,1012.95,1030.78,148,10.08,10.09,-92,1
1695611350,2023-09-25 05:09,100.00,1012.96,1030.79,148,10.07,10.08,-92,1
1695611410,2023-09-25 05:10,100.00,1012.95,1030.78,148,10.05,10.06,-93,1
1695611471,2023-09-25 05:11,100.00,1012.97,1030.80,148,10.03,10.04,-92,1
1695611531,2023-09-25 05:12,100.00,1012.93,1030.76,148,10.00,10.01,-92,1
1695611655,2023-09-25 05:14,100.00,1012.94,1030.77,148,9.98,9.99,-92,1
1695611715,2023-09-25 05:15,100.00,1012.95,1030.79,148,10.04,10.05,-93,1
1695611775,2023-09-25 05:16,100.00,1012.99,1030.83,148,10.01,10.02,-92,1
1695611836,2023-09-25 05:17,100.00,1012.98,1030.81,148,10.02,10.03,-93,1
1695611896,2023-09-25 05:18,100.00,1012.96,1030.79,148,10.06,10.07,-91,1
1695611956,2023-09-25 05:19,100.00,1012.93,1030.77,148,10.03,10.04,-90,1
1695612017,2023-09-25 05:20,100.00,1012.97,1030.80,148,10.02,10.03,-93,1
1695612083,2023-09-25 05:21,100.00,1012.95,1030.79,148,10.05,10.06,-93,1
1695612143,2023-09-25 05:22,100.00,1012.97,1030.80,148,10.05,10.06,-92,1
1695612204,2023-09-25 05:23,100.00,1012.90,1030.73,148,10.03,10.04,-92,1
1695612265,2023-09-25 05:24,100.00,1012.90,1030.73,148,10.05,10.06,-92,1
1695612326,2023-09-25 05:25,100.00,1012.88,1030.71,148,10.01,10.02,-93,1
1695612386,2023-09-25 05:26,100.00,1012.91,1030.74,148,10.06,10.07,-91,1
1695612447,2023-09-25 05:27,100.00,1012.93,1030.77,148,10.09,10.10,-92,1
1695612508,2023-09-25 05:28,100.00,1012.97,1030.80,148,10.09,10.10,-90,1
1695612569,2023-09-25 05:29,100.00,1012.96,1030.79,148,10.07,10.08,-91,1
1695612632,2023-09-25 05:30,100.00,1012.98,1030.81,148,10.03,10.04,-92,1
1695612696,2023-09-25 05:31,100.00,1013.07,1030.91,148,10.08,10.09,-90,1
1695612756,2023-09-25 05:32,100.00,1013.09,1030.92,148,10.09,10.10,-94,1
1695612817,2023-09-25 05:33,100.00,1013.14,1030.97,148,10.11,10.12,-93,1
1695612941,2023-09-25 05:35,100.00,1013.18,1031.01,148,10.10,10.11,-92,1
1695613007,2023-09-25 05:36,100.00,1013.19,1031.02,148,10.13,10.14,-90,1
1695613067,2023-09-25 05:37,100.00,1013.21,1031.04,148,10.15,10.16,-91,1
1695613127,2023-09-25 05:38,100.00,1013.25,1031.08,148,10.15,10.16,-91,1
1695613254,2023-09-25 05:40,100.00,1013.14,1030.97,148,10.16,10.17,-93,1
1695613314,2023-09-25 05:41,100.00,1013.19,1031.02,148,10.18,10.19,-92,1
1695613374,2023-09-25 05:42,100.00,1013.17,1031.00,148,10.14,10.15,-92,1
1695613437,2023-09-25 05:43,100.00,1013.15,1030.98,148,10.13,10.14,-92,1
1695613497,2023-09-25 05:44,100.00,1013.12,1030.95,148,10.14,10.15,-92,1
1695613558,2023-09-25 05:45,100.00,1013.15,1030.98,148,10.14,10.15,-91,1
1695613618,2023-09-25 05:46,100.00,1013.17,1031.00,148,10.12,10.13,-91,1
1695613681,2023-09-25 05:48,100.00,1013.18,1031.01,148,10.12,10.13,-91,1
1695613804,2023-09-25 05:50,100.00,1013.13,1030.96,148,10.07,10.08,-89,1
1695613864,2023-09-25 05:51,100.00,1013.16,1030.99,148,10.08,10.09,-92,1
1695613988,2023-09-25 05:53,100.00,1013.09,1030.92,148,10.10,10.11,-91,1
1695614301,2023-09-25 05:58,100.00,1013.17,1031.00,148,10.04,10.05,-91,1
1695614491,2023-09-25 06:01,100.00,1013.23,1031.07,148,10.03,10.04,-92,1
1695614680,2023-09-25 06:04,100.00,1013.27,1031.10,148,9.99,10.00,-92,1
1695614740,2023-09-25 06:05,100.00,1013.26,1031.10,148,9.96,9.97,-91,1
1695614927,2023-09-25 06:08,100.00,1013.21,1031.04,148,9.95,9.96,-91,1
1695614990,2023-09-25 06:09,100.00,1013.16,1030.99,148,9.92,9.93,-92,1
1695615114,2023-09-25 06:11,100.00,1013.14,1030.97,148,9.83,9.84,-92,1
1695615174,2023-09-25 06:12,100.00,1013.13,1030.96,148,9.88,9.89,-93,1
1695615361,2023-09-25 06:16,100.00,1013.19,1031.02,148,9.86,9.87,-90,1
1695615487,2023-09-25 06:18,100.00,1013.19,1031.02,148,9.86,9.87,-91,1
1695615611,2023-09-25 06:20,100.00,1013.17,1031.00,148,9.89,9.90,-93,1
1695615671,2023-09-25 06:21,100.00,1013.16,1030.99,148,9.88,9.89,-93,1
1695615734,2023-09-25 06:22,100.00,1013.19,1031.02,148,9.87,9.88,-90,1
1695615800,2023-09-25 06:23,100.00,1013.17,1031.00,148,9.86,9.87,-92,1
1695615863,2023-09-25 06:24,100.00,1013.19,1031.02,148,9.87,9.88,-93,1
1695615926,2023-09-25 06:25,100.00,1013.16,1030.99,148,9.83,9.84,-91,1
1695615989,2023-09-25 06:26,100.00,1013.20,1031.03,148,9.83,9.84,-92,1
1695616051,2023-09-25 06:27,100.00,1013.19,1031.02,148,9.81,9.82,-93,1
1695616721,2023-09-25 06:38,100.00,1013.09,1030.92,148,9.63,9.64,-92,1
1695616742,2023-09-25 06:39,100.00,1013.02,1030.85,148,9.84,9.85,-91,1
1695617637,2023-09-25 06:53,100.00,1013.01,1030.84,148,9.85,9.86,-93,1
1695617700,2023-09-25 06:55,100.00,1013.02,1030.86,148,9.84,9.85,-91,1
1695617769,2023-09-25 06:56,100.00,1013.00,1030.83,148,9.86,9.87,-92,1
1695618586,2023-09-25 07:09,100.00,1013.14,1030.97,148,10.05,10.06,-90,1
1695619029,2023-09-25 07:17,100.00,1013.23,1031.07,148,10.29,10.30,-92,1