1695679923,2023-09-26 00:12,100.00,1012.08,1029.91,148,11.81,11.82,-94,1
1695680049,2023-09-26 00:14,100.00,1012.06,1029.89,148,11.79,11.80,-93,1
1695680871,2023-09-26 00:27,100.00,1012.03,1029.86,148,11.82,11.83,-91,1
1695680997,2023-09-26 00:29,100.00,1011.99,1029.82,148,11.83,11.84,-93,1
1695681057,2023-09-26 00:30,100.00,1012.00,1029.84,148,11.82,11.83,-94,1
1695681127,2023-09-26 00:32,100.00,1011.98,1029.81,148,11.81,11.82,-92,1
1695681500,2023-09-26 00:38,100.00,1012.02,1029.86,148,11.73,11.74,-94,1
1695681943,2023-09-26 00:45,100.00,1012.04,1029.87,148,11.55,11.56,-90,1
1695682652,2023-09-26 00:57,100.00,1012.01,1029.84,148,11.48,11.49,-93,1
1695682716,2023-09-26 00:58,100.00,1012.02,1029.85,148,11.48,11.49,-93,1
1695682813,2023-09-26 01:00,100.00,1012.01,1029.84,148,11.49,11.50,-94,1
1695682839,2023-09-26 01:00,100.00,1012.01,1029.85,148,11.50,11.51,-94,1
1695682968,2023-09-26 01:02,100.00,1011.95,1029.78,148,11.52,11.53,-92,1
1695683031,2023-09-26 01:03,100.00,1012.01,1029.84,148,11.52,11.53,-92,1
1695683158,2023-09-26 01:05,100.00,1011.94,1029.77,148,11.54,11.55,-91,1
1695683348,2023-09-26 01:09,100.00,1011.94,1029.77,148,11.56,11.57,-92,1
1695683541,2023-09-26 01:12,100.00,1011.93,1029.76,148,11.57,11.58,-93,1
1695683664,2023-09-26 01:14,100.00,1011.95,1029.78,148,11.57,11.58,-92,1
1695683976,2023-09-26 01:19,100.00,1011.95,1029.78,148,11.50,11.51,-92,1
1695684109,2023-09-26 01:21,100.00,1011.90,1029.73,148,11.45,11.46,-93,1
1695684172,2023-09-26 01:22,100.00,1011.92,1029.75,148,11.43,11.44,-91,1
1695684308,2023-09-26 01:25,100.00,1011.91,1029.74,148,11.39,11.40,-93,1
1695684551,2023-09-26 01:29,100.00,1011.89,1029.72,148,11.29,11.30,-93,1
1695684800,2023-09-26 01:33,100.00,1011.90,1029.73,148,11.28,11.29,-90,1
1695684860,2023-09-26 01:34,100.00,1011.91,1029.74,148,11.26,11.27,-92,1
1695685373,2023-09-26 01:42,100.00,1011.86,1029.69,148,11.22,11.23,-92,1
1695685565,2023-09-26 01:46,100.00,1011.86,1029.69,148,11.20,11.21,-93,1
1695685622,2023-09-26 01:47,100.00,1011.85,1029.68,148,11.20,11.21,-91,1
1695685689,2023-09-26 01:48,100.00,1011.84,1029.67,148,11.20,11.21,-94,1
1695685877,2023-09-26 01:51,100.00,1011.82,1029.65,148,11.19,11.20,-92,1
1695686004,2023-09-26 01:53,100.00,1011.82,1029.65,148,11.20,11.21,-92,1
1695686067,2023-09-26 01:54,100.00,1011.76,1029.59,148,11.15,11.16,-94,1
1695686130,2023-09-26 01:55,100.00,1011.81,1029.64,148,11.19,11.20,-94,1
1695686256,2023-09-26 01:57,100.00,1011.79,1029.62,148,11.19,11.20,-92,1
1695686442,2023-09-26 02:00,100.00,1011.76,1029.60,148,11.18,11.19,-90,1
1695686503,2023-09-26 02:01,100.00,1011.76,1029.59,148,11.18,11.19,-92,1
1695686567,2023-09-26 02:02,100.00,1011.78,1029.61,148,11.17,11.18,-92,1
1695686630,2023-09-26 02:03,100.00,1011.79,1029.62,148,11.17,11.18,-92,1
1695686819,2023-09-26 02:06,100.00,1011.78,1029.61,148,11.16,11.17,-91,1
1695686879,2023-09-26 02:07,100.00,1011.75,1029.58,148,11.16,11.17,-92,1
1695686939,2023-09-26 02:08,100.00,1011.76,1029.59,148,11.14,11.15,-92,1
1695687066,2023-09-26 02:11,100.00,1011.75,1029.58,148,11.14,11.15,-92,1
1695687132,2023-09-26 02:12,100.00,1011.75,1029.58,148,11.11,11.12,-93,1
1695687258,2023-09-26 02:14,100.00,1011.70,1029.53,148,11.09,11.10,-92,1
1695687447,2023-09-26 02:17,100.00,1011.75,1029.58,148,11.04,11.05,-91,1
1695687516,2023-09-26 02:18,100.00,1011.68,1029.51,148,11.03,11.04,-93,1
1695687573,2023-09-26 02:19,100.00,1011.79,1029.62,148,11.04,11.05,-92,1
1695687636,2023-09-26 02:20,100.00,1011.79,1029.62,148,11.01,11.02,-94,1
1695687702,2023-09-26 02:21,100.00,1011.79,1029.62,148,11.02,11.03,-92,1
1695687771,2023-09-26 02:22,100.00,1011.78,1029.61,148,11.00,11.01,-93,1
1695687843,2023-09-26 02:24,100.00,1011.81,1029.64,148,11.00,11.01,-93,1
1695687892,2023-09-26 02:24,100.00,1011.81,1029.64,148,10.97,10.98,-93,1
1695688015,2023-09-26 02:26,100.00,1011.82,1029.66,148,10.99,11.00,-94,1
1695688139,2023-09-26 02:28,100.00,1011.82,1029.65,148,10.98,10.99,-93,1
1695688199,2023-09-26 02:29,100.00,1011.85,1029.68,148,10.98,10.99,-94,1
1695688324,2023-09-26 02:32,100.00,1011.92,1029.75,148,10.95,10.96,-91,1
1695688390,2023-09-26 02:33,100.00,1011.89,1029.72,148,10.94,10.95,-92,1
1695688451,2023-09-26 02:34,100.00,1011.90,1029.74,148,10.92,10.93,-93,1
1695688511,2023-09-26 02:35,100.00,1011.88,1029.72,148,10.90,10.91,-92,1
1695688571,2023-09-26 02:36,100.00,1011.88,1029.71,148,10.89,10.90,-92,1
1695688632,2023-09-26 02:37,100.00,1011.88,1029.71,148,10.87,10.88,-92,1
1695688756,2023-09-26 02:39,100.00,1011.90,1029.73,148,10.86,10.87,-91,1
1695688817,2023-09-26 02:40,100.00,1011.88,1029.71,148,10.85,10.86,-92,1
1695688943,2023-09-26 02:42,100.00,1011.90,1029.73,148,10.84,10.85,-93,1
1695689003,2023-09-26 02:43,100.00,1011.90,1029.73,148,10.84,10.85,-94,1
1695689127,2023-09-26 02:45,100.00,1011.88,1029.71,148,10.85,10.86,-91,1
1695689190,2023-09-26 02:46,100.00,1011.88,1029.71,148,10.85,10.86,-93,1
1695689257,2023-09-26 02:47,100.00,1011.88,1029.71,148,10.86,10.87,-92,1
1695689380,2023-09-26 02:49,100.00,1011.86,1029.70,148,10.86,10.87,-92,1
1695689503,2023-09-26 02:51,100.00,1011.87,1029.70,148,10.88,10.89,-92,1
1695689564,2023-09-26 02:52,100.00,1011.84,1029.68,148,10.89,10.90,-91,1
1695689628,2023-09-26 02:53,100.00,1011.88,1029.71,148,10.90,10.91,-93,1
1695689688,2023-09-26 02:54,100.00,1011.83,1029.66,148,10.91,10.92,-92,1
1695689748,2023-09-26 02:55,100.00,1011.86,1029.69,148,10.91,10.92,-93,1
1695689809,2023-09-26 02:56,100.00,1011.86,1029.69,148,10.91,10.92,-93,1
1695689870,2023-09-26 02:57,100.00,1011.87,1029.70,148,10.91,10.92,-93,1
1695689936,2023-09-26 02:58,100.00,1011.89,1029.72,148,10.70,10.71,-93,1
1695689996,2023-09-26 02:59,100.00,1011.81,1029.64,148,10.92,10.93,-92,1
1695690120,2023-09-26 03:02,100.00,1011.79,1029.63,148,10.92,10.93,-92,1
1695690307,2023-09-26 03:05,100.00,1011.85,1029.68,148,10.95,10.96,-91,1
1695690432,2023-09-26 03:07,100.00,1011.82,1029.65,148,10.95,10.96,-93,1
1695690492,2023-09-26 03:08,100.00,1011.82,1029.65,148,10.95,10.96,-91,1
1695690555,2023-09-26 03:09,100.00,1011.84,1029.68,148,10.95,10.96,-91,1
1695690616,2023-09-26 03:10,100.00,1011.83,1029.66,148,10.96,10.97,-92,1
1695690682,2023-09-26 03:11,100.00,1011.79,1029.62,148,10.97,10.98,-92,1
1695690742,2023-09-26 03:12,100.00,1011.85,1029.68,148,10.98,10.99,-92,1
1695690932,2023-09-26 03:15,100.00,1011.85,1029.68,148,10.99,11.00,-93,1
1695690993,2023-09-26 03:16,100.00,1011.86,1029.69,148,10.99,11.00,-94,1
1695691054,2023-09-26 03:17,100.00,1011.84,1029.67,148,11.00,11.01,-92,1
1695691117,2023-09-26 03:18,100.00,1011.85,1029.68,148,11.01,11.02,-92,1
1695691183,2023-09-26 03:19,100.00,1011.84,1029.67,148,11.01,11.02,-92,1
1695691243,2023-09-26 03:20,100.00,1011.86,1029.69,148,11.02,11.03,-92,1
1695691303,2023-09-26 03:21,100.00,1011.84,1029.67,148,11.00,11.01,-92,1
1695691366,2023-09-26 03:22,100.00,1011.84,1029.67,148,11.01,11.02,-92,1
1695691426,2023-09-26 03:23,100.00,1011.84,1029.67,148,11.00,11.01,-92,1
1695691487,2023-09-26 03:24,100.00,1011.81,1029.64,148,11.00,11.01,-92,1
1695691547,2023-09-26 03:25,100.00,1011.80,1029.63,148,10.98,10.99,-93,1
1695691614,2023-09-26 03:26,100.00,1011.81,1029.64,148,10.99,11.00,-93,1
1695691800,2023-09-26 03:30,100.00,1011.89,1029.72,148,11.02,11.03,-91,1
1695691860,2023-09-26 03:31,100.00,1011.87,1029.70,148,11.01,11.02,-91,1
1695691920,2023-09-26 03:32,100.00,1011.90,1029.73,148,11.03,11.04,-92,1
1695691981,2023-09-26 03:33,100.00,1011.90,1029.73,148,11.04,11.05,-90,1
1695692050,2023-09-26 03:34,100.00,1011.90,1029.73,148,11.06,11.07,-95,1
1695692107,2023-09-26 03:35,100.00,1011.92,1029.75,148,11.10,11.11,-91,1
1695692234,2023-09-26 03:37,100.00,1011.92,1029.76,148,11.15,11.16,-92,1
1695692421,2023-09-26 03:40,100.00,1011.87,1029.70,148,11.23,11.24,-92,1
1695692548,2023-09-26 03:42,100.00,1011.89,1029.72,148,11.33,11.34,-92,1
1695692608,2023-09-26 03:43,100.00,1011.89,1029.72,148,11.37,11.38,-93,1
1695692674,2023-09-26 03:44,100.00,1011.89,1029.72,148,11.41,11.42,-92,1
1695692737,2023-09-26 03:45,100.00,1011.87,1029.70,148,11.47,11.48,-92,1
1695692797,2023-09-26 03:46,100.00,1011.87,1029.70,148,11.50,11.51,-92,1
1695692984,2023-09-26 03:49,100.00,1011.88,1029.71,148,11.62,11.63,-93,1
1695693114,2023-09-26 03:51,100.00,1011.87,1029.71,148,11.69,11.70,-93,1
1695693240,2023-09-26 03:54,100.00,1011.90,1029.74,148,11.75,11.76,-92,1
1695693303,2023-09-26 03:55,100.00,1011.88,1029.71,148,11.79,11.80,-91,1
1695693367,2023-09-26 03:56,100.00,1011.93,1029.76,148,11.83,11.84,-92,1
1695693427,2023-09-26 03:57,100.00,1011.87,1029.70,148,11.88,11.89,-92,1
1695693488,2023-09-26 03:58,100.00,1011.85,1029.69,148,11.92,11.93,-92,1
1695693548,2023-09-26 03:59,100.00,1011.89,1029.72,148,11.93,11.94,-92,1
1695693609,2023-09-26 04:00,100.00,1011.91,1029.74,148,11.96,11.97,-93,1
1695693733,2023-09-26 04:02,100.00,1011.85,1029.68,148,11.99,12.00,-92,1
1695693796,2023-09-26 04:03,100.00,1011.90,1029.73,148,12.02,12.03,-92,1
1695693861,2023-09-26 04:04,100.00,1011.87,1029.70,148,12.05,12.06,-91,1
1695694116,2023-09-26 04:08,100.00,1011.81,1029.64,148,12.12,12.13,-92,1
1695694179,2023-09-26 04:09,100.00,1011.82,1029.65,148,12.15,12.16,-93,1
1695694239,2023-09-26 04:10,100.00,1011.84,1029.67,148,12.16,12.17,-94,1
1695694426,2023-09-26 04:13,100.00,1011.80,1029.64,148,12.23,12.24,-90,1
1695694487,2023-09-26 04:14,100.00,1011.84,1029.67,148,12.23,12.24,-90,1
1695694547,2023-09-26 04:15,100.00,1011.84,1029.67,148,12.21,12.22,-90,1
1695694607,2023-09-26 04:16,100.00,1011.84,1029.67,148,12.22,12.23,-91,1
1695694667,2023-09-26 04:17,100.00,1011.86,1029.69,148,12.24,12.25,-92,1
1695694728,2023-09-26 04:18,100.00,1011.81,1029.64,148,12.26,12.27,-91,1
1695694851,2023-09-26 04:20,100.00,1011.85,1029.68,148,12.30,12.31,-93,1
1695694912,2023-09-26 04:21,100.00,1011.80,1029.63,148,12.33,12.34,-92,1
1695694973,2023-09-26 04:22,100.00,1011.81,1029.64,148,12.32,12.33,-93,1
1695695040,2023-09-26 04:24,100.00,1011.87,1029.70,148,12.29,12.30,-92,1
1695695100,2023-09-26 04:25,100.00,1011.84,1029.67,148,12.30,12.31,-93,1
1695695295,2023-09-26 04:28,100.00,1011.81,1029.65,148,12.29,12.30,-95,1
1695695355,2023-09-26 04:29,100.00,1011.73,1029.56,148,12.30,12.31,-92,1
1695695416,2023-09-26 04:30,100.00,1011.75,1029.58,148,12.29,12.30,-92,1
1695695479,2023-09-26 04:31,100.00,1011.72,1029.55,148,12.27,12.28,-92,1
1695695539,2023-09-26 04:32,100.00,1011.76,1029.59,148,12.25,12.26,-92,1
1695695666,2023-09-26 04:34,100.00,1011.12,1028.95,148,12.24,12.25,-93,1
1695695726,2023-09-26 04:35,100.00,1011.66,1029.50,148,12.21,12.22,-93,1
1695695850,2023-09-26 04:37,100.00,1011.66,1029.49,148,12.22,12.23,-92,1
1695695911,2023-09-26 04:38,100.00,1011.65,1029.48,148,12.21,12.22,-92,1
1695695975,2023-09-26 04:39,100.00,1011.71,1029.54,148,12.21,12.22,-93,1
1695696164,2023-09-26 04:42,100.00,1011.73,1029.56,148,12.14,12.15,-91,1
1695696227,2023-09-26 04:43,100.00,1011.74,1029.57,148,12.14,12.15,-93,1
1695696291,2023-09-26 04:44,100.00,1011.68,1029.52,148,12.12,12.13,-93,1
1695696353,2023-09-26 04:45,100.00,1011.76,1029.59,148,12.10,12.11,-92,1
1695696413,2023-09-26 04:46,100.00,1011.69,1029.52,148,12.11,12.12,-93,1
1695696540,2023-09-26 04:49,100.00,1011.74,1029.57,148,12.04,12.05,-94,1
1695696603,2023-09-26 04:50,100.00,1011.72,1029.55,148,12.08,12.09,-92,1
1695696672,2023-09-26 04:51,100.00,1011.70,1029.53,148,12.08,12.09,-92,1
1695696729,2023-09-26 04:52,100.00,1011.69,1029.52,148,12.08,12.09,-93,1
1695696792,2023-09-26 04:53,100.00,1011.67,1029.50,148,12.06,12.07,-92,1
1695696852,2023-09-26 04:54,100.00,1011.65,1029.48,148,12.06,12.07,-92,1
1695696916,2023-09-26 04:55,100.00,1011.63,1029.47,148,12.06,12.07,-91,1
1695697045,2023-09-26 04:57,100.00,1011.72,1029.55,148,12.03,12.04,-93,1
1695697105,2023-09-26 04:58,100.00,1011.72,1029.55,148,12.02,12.03,-91,1
1695697231,2023-09-26 05:00,100.00,1011.71,1029.54,148,12.00,12.01,-95,1
1695697292,2023-09-26 05:01,100.00,1011.70,1029.54,148,11.99,12.00,-91,1
1695697416,2023-09-26 05:03,100.00,1011.73,1029.56,148,11.97,11.98,-92,1
1695697495,2023-09-26 05:04,100.00,1011.74,1029.57,148,12.00,12.01,-91,1
1695697606,2023-09-26 05:06,100.00,1011.72,1029.55,148,11.96,11.97,-91,1
1695697669,2023-09-26 05:07,100.00,1011.73,1029.57,148,11.93,11.94,-94,1
1695697734,2023-09-26 05:08,100.00,1011.72,1029.55,148,11.90,11.91,-91,1
1695697797,2023-09-26 05:09,100.00,1011.74,1029.57,148,11.89,11.90,-92,1
1695697860,2023-09-26 05:11,100.00,1011.72,1029.55,148,11.89,11.90,-91,1
1695697920,2023-09-26 05:12,100.00,1011.70,1029.53,148,11.88,11.89,-93,1
1695698110,2023-09-26 05:15,100.00,1011.75,1029.58,148,11.83,11.84,-92,1
1695698240,2023-09-26 05:17,100.00,1011.76,1029.59,148,11.79,11.80,-91,1
1695698303,2023-09-26 05:18,100.00,1011.79,1029.63,148,11.81,11.82,-92,1
1695698366,2023-09-26 05:19,100.00,1011.74,1029.57,148,11.80,11.81,-92,1
1695698426,2023-09-26 05:20,100.00,1011.81,1029.64,148,11.78,11.79,-91,1
1695698487,2023-09-26 05:21,100.00,1011.81,1029.64,148,11.75,11.76,-93,1
1695698550,2023-09-26 05:22,100.00,1011.80,1029.63,148,11.74,11.75,-92,1
1695698932,2023-09-26 05:28,100.00,1011.75,1029.58,148,11.64,11.65,-91,1
1695698994,2023-09-26 05:29,100.00,1011.76,1029.59,148,11.61,11.62,-91,1
1695699183,2023-09-26 05:33,100.00,1011.74,1029.57,148,11.53,11.54,-91,1
1695699252,2023-09-26 05:34,100.00,1011.67,1029.51,148,11.55,11.56,-90,1
1695699309,2023-09-26 05:35,100.00,1011.75,1029.58,148,11.53,11.54,-91,1
1695699378,2023-09-26 05:36,100.00,1011.72,1029.55,148,11.53,11.54,-92,1
1695699435,2023-09-26 05:37,100.00,1011.71,1029.55,148,11.52,11.53,-93,1
1695699504,2023-09-26 05:38,100.00,1011.72,1029.55,148,11.51,11.52,-92,1
1695699559,2023-09-26 05:39,100.00,1011.75,1029.58,148,11.50,11.51,-91,1
1695699619,2023-09-26 05:40,100.00,1011.72,1029.55,148,11.49,11.50,-94,1
1695699680,2023-09-26 05:41,100.00,1011.72,1029.55,148,11.49,11.50,-92,1
1695699746,2023-09-26 05:42,100.00,1011.72,1029.56,148,11.48,11.49,-92,1
1695699807,2023-09-26 05:43,100.00,1011.68,1029.51,148,11.45,11.46,-93,1
1695699870,2023-09-26 05:44,100.00,1011.69,1029.52,148,11.45,11.46,-92,1
1695699933,2023-09-26 05:45,100.00,1011.77,1029.60,148,11.43,11.44,-93,1
1695699994,2023-09-26 05:46,100.00,1011.70,1029.53,148,11.42,11.43,-91,1
1695700055,2023-09-26 05:47,100.00,1011.69,1029.52,148,11.41,11.42,-92,1
1695700118,2023-09-26 05:48,100.00,1011.69,1029.52,148,11.40,11.41,-92,1
1695700243,2023-09-26 05:50,100.00,1011.69,1029.52,148,11.37,11.38,-92,1
1695700345,2023-09-26 05:52,100.00,1011.52,1029.35,148,11.36,11.37,-92,1
1695700435,2023-09-26 05:53,100.00,1011.71,1029.54,148,11.23,11.24,-92,1
1695700568,2023-09-26 05:56,100.00,1011.68,1029.51,148,11.31,11.32,-92,1
1695700691,2023-09-26 05:58,100.00,1011.63,1029.46,148,11.29,11.30,-92,1
1695701262,2023-09-26 06:07,100.00,1011.77,1029.60,148,11.21,11.22,-93,1
1695701325,2023-09-26 06:08,100.00,1011.74,1029.57,148,11.21,11.22,-90,1
1695701596,2023-09-26 06:13,100.00,1011.75,1029.58,148,11.19,11.20,-92,1
1695701837,2023-09-26 06:17,100.00,1011.74,1029.57,148,11.19,11.20,-92,1
1695701897,2023-09-26 06:18,100.00,1011.72,1029.55,148,11.18,11.19,-91,1
1695702021,2023-09-26 06:20,100.00,1011.74,1029.58,148,11.17,11.18,-92,1