1695766299,2023-09-27 00:11,100.00,1009.54,1027.38,148,14.22,14.23,-92,1
1695766548,2023-09-27 00:15,100.00,1009.49,1027.32,148,14.19,14.20,-93,1
1695766611,2023-09-27 00:16,100.00,1009.51,1027.34,148,14.16,14.17,-91,1
1695766672,2023-09-27 00:17,100.00,1009.51,1027.34,148,14.15,14.16,-93,1
1695766868,2023-09-27 00:21,100.00,1009.50,1027.33,148,14.13,14.14,-93,1
1695766922,2023-09-27 00:22,100.00,1009.56,1027.39,148,14.09,14.10,-93,1
1695767236,2023-09-27 00:27,100.00,1009.52,1027.35,148,14.04,14.05,-93,1
1695767296,2023-09-27 00:28,100.00,1009.50,1027.33,148,14.03,14.04,-93,1
1695767421,2023-09-27 00:30,100.00,1009.39,1027.22,148,13.99,14.00,-93,1
1695767614,2023-09-27 00:33,100.00,1009.50,1027.33,148,13.93,13.94,-91,1
1695767674,2023-09-27 00:34,100.00,1009.48,1027.32,148,13.91,13.92,-92,1
1695767735,2023-09-27 00:35,100.00,1009.48,1027.31,148,13.89,13.90,-93,1
1695767796,2023-09-27 00:36,100.00,1009.48,1027.31,148,13.86,13.87,-92,1
1695767856,2023-09-27 00:37,100.00,1009.49,1027.32,148,13.84,13.85,-92,1
1695767920,2023-09-27 00:38,100.00,1009.46,1027.30,148,13.83,13.84,-93,1
1695767980,2023-09-27 00:39,100.00,1009.48,1027.31,148,13.82,13.83,-92,1
1695768040,2023-09-27 00:40,100.00,1009.45,1027.28,148,13.81,13.82,-93,1
1695768104,2023-09-27 00:41,100.00,1009.45,1027.28,148,13.79,13.80,-92,1
1695768164,2023-09-27 00:42,100.00,1009.48,1027.31,148,13.77,13.78,-92,1
1695768224,2023-09-27 00:43,100.00,1009.49,1027.32,148,13.76,13.77,-94,1
1695768351,2023-09-27 00:45,100.00,1009.45,1027.28,148,13.73,13.74,-92,1
1695768541,2023-09-27 00:49,100.00,1009.46,1027.29,148,13.68,13.69,-93,1
1695768601,2023-09-27 00:50,100.00,1009.47,1027.31,148,13.68,13.69,-93,1
1695768664,2023-09-27 00:51,100.00,1009.47,1027.30,148,13.66,13.67,-93,1
1695768727,2023-09-27 00:52,100.00,1009.44,1027.27,148,13.65,13.66,-91,1
1695768787,2023-09-27 00:53,100.00,1009.43,1027.26,148,13.64,13.65,-92,1
1695768847,2023-09-27 00:54,100.00,1009.40,1027.23,148,13.63,13.64,-93,1
1695768968,2023-09-27 00:56,100.00,1009.11,1026.95,148,13.62,13.63,-92,1
1695769028,2023-09-27 00:57,100.00,1009.42,1027.25,148,13.62,13.63,-93,1
1695769092,2023-09-27 00:58,100.00,1009.40,1027.23,148,13.62,13.63,-92,1
1695769155,2023-09-27 00:59,100.00,1009.41,1027.24,148,13.60,13.61,-92,1
1695769218,2023-09-27 01:00,100.00,1009.40,1027.23,148,13.58,13.59,-94,1
1695769341,2023-09-27 01:02,100.00,1009.40,1027.23,148,13.57,13.58,-91,1
1695769404,2023-09-27 01:03,100.00,1009.39,1027.23,148,13.57,13.58,-92,1
1695769464,2023-09-27 01:04,100.00,1009.40,1027.24,148,13.56,13.57,-93,1
1695769525,2023-09-27 01:05,100.00,1009.41,1027.24,148,13.55,13.56,-94,1
1695769588,2023-09-27 01:06,100.00,1009.39,1027.22,148,13.55,13.56,-93,1
1695769648,2023-09-27 01:07,100.00,1009.40,1027.23,148,13.55,13.56,-94,1
1695769714,2023-09-27 01:08,100.00,1009.39,1027.22,148,13.53,13.54,-93,1
1695769793,2023-09-27 01:09,100.00,1009.40,1027.23,148,13.53,13.54,-93,1
1695769841,2023-09-27 01:10,100.00,1009.42,1027.26,148,13.53,13.54,-93,1
1695769903,2023-09-27 01:11,100.00,1009.41,1027.24,148,13.52,13.53,-93,1
1695769963,2023-09-27 01:12,100.00,1009.43,1027.26,148,13.51,13.52,-93,1
1695770024,2023-09-27 01:13,100.00,1009.48,1027.32,148,13.50,13.51,-92,1
1695770085,2023-09-27 01:14,100.00,1009.46,1027.29,148,13.50,13.51,-93,1
1695770148,2023-09-27 01:15,100.00,1009.50,1027.33,148,13.49,13.50,-93,1
1695770211,2023-09-27 01:16,100.00,1009.47,1027.30,148,13.48,13.49,-92,1
1695770271,2023-09-27 01:17,100.00,1009.48,1027.31,148,13.49,13.50,-93,1
1695770332,2023-09-27 01:18,100.00,1009.50,1027.33,148,13.49,13.50,-92,1
1695770395,2023-09-27 01:19,100.00,1009.49,1027.32,148,13.48,13.49,-93,1
1695770455,2023-09-27 01:20,100.00,1009.49,1027.32,148,13.48,13.49,-92,1
1695770642,2023-09-27 01:24,100.00,1009.50,1027.33,148,13.46,13.47,-93,1
1695770703,2023-09-27 01:25,100.00,1009.53,1027.36,148,13.46,13.47,-92,1
1695770895,2023-09-27 01:28,100.00,1009.56,1027.39,148,13.47,13.48,-93,1
1695771019,2023-09-27 01:30,100.00,1009.57,1027.40,148,13.47,13.48,-93,1
1695771079,2023-09-27 01:31,100.00,1009.58,1027.41,148,13.45,13.46,-93,1
1695771139,2023-09-27 01:32,100.00,1009.57,1027.40,148,13.46,13.47,-92,1
1695771199,2023-09-27 01:33,100.00,1009.59,1027.42,148,13.45,13.46,-91,1
1695771259,2023-09-27 01:34,100.00,1009.64,1027.47,148,13.46,13.47,-92,1
1695771319,2023-09-27 01:35,100.00,1009.60,1027.43,148,13.47,13.48,-92,1
1695771380,2023-09-27 01:36,100.00,1009.49,1027.33,148,13.48,13.49,-92,1
1695771440,2023-09-27 01:37,100.00,1009.63,1027.46,148,13.49,13.50,-91,1
1695771564,2023-09-27 01:39,100.00,1009.54,1027.37,148,13.48,13.49,-93,1
1695771624,2023-09-27 01:40,100.00,1009.62,1027.45,148,13.47,13.48,-92,1
1695771687,2023-09-27 01:41,100.00,1009.62,1027.45,148,13.46,13.47,-92,1
1695771751,2023-09-27 01:42,100.00,1009.63,1027.46,148,13.44,13.45,-94,1
1695771811,2023-09-27 01:43,100.00,1009.56,1027.39,148,13.47,13.48,-92,1
1695771871,2023-09-27 01:44,100.00,1009.61,1027.44,148,13.48,13.49,-92,1
1695771932,2023-09-27 01:45,100.00,1009.57,1027.40,148,13.46,13.47,-92,1
1695771992,2023-09-27 01:46,100.00,1009.61,1027.45,148,13.46,13.47,-92,1
1695772056,2023-09-27 01:47,100.00,1009.59,1027.42,148,13.45,13.46,-92,1
1695772119,2023-09-27 01:48,100.00,1009.62,1027.45,148,13.44,13.45,-92,1
1695772179,2023-09-27 01:49,100.00,1009.64,1027.47,148,13.45,13.46,-92,1
1695772239,2023-09-27 01:50,100.00,1009.63,1027.46,148,13.42,13.43,-92,1
1695772299,2023-09-27 01:51,100.00,1009.64,1027.47,148,13.44,13.45,-93,1
1695772362,2023-09-27 01:52,100.00,1009.62,1027.45,148,13.42,13.43,-94,1
1695772422,2023-09-27 01:53,100.00,1009.58,1027.41,148,13.42,13.43,-93,1
1695772485,2023-09-27 01:54,100.00,1009.59,1027.42,148,13.41,13.42,-92,1
1695772608,2023-09-27 01:56,100.00,1009.59,1027.42,148,13.39,13.40,-94,1
1695772672,2023-09-27 01:57,100.00,1009.59,1027.42,148,13.38,13.39,-94,1
1695772734,2023-09-27 01:58,100.00,1009.58,1027.41,148,13.38,13.39,-93,1
1695772794,2023-09-27 01:59,100.00,1009.59,1027.43,148,13.37,13.38,-92,1
1695772864,2023-09-27 02:01,100.00,1009.57,1027.40,148,13.37,13.38,-94,1
1695772918,2023-09-27 02:01,100.00,1009.58,1027.41,148,13.37,13.38,-93,1
1695772978,2023-09-27 02:02,100.00,1009.60,1027.44,148,13.38,13.39,-92,1
1695773038,2023-09-27 02:03,100.00,1009.57,1027.41,148,13.37,13.38,-93,1
1695773098,2023-09-27 02:04,100.00,1009.59,1027.42,148,13.37,13.38,-93,1
1695773162,2023-09-27 02:06,100.00,1009.58,1027.41,148,13.37,13.38,-93,1
1695773232,2023-09-27 02:07,100.00,1009.55,1027.38,148,13.36,13.37,-93,1
1695773289,2023-09-27 02:08,100.00,1009.55,1027.38,148,13.36,13.37,-94,1
1695773349,2023-09-27 02:09,100.00,1009.50,1027.33,148,13.29,13.30,-92,1
1695773409,2023-09-27 02:10,100.00,1009.50,1027.34,148,13.35,13.36,-93,1
1695773535,2023-09-27 02:12,100.00,1009.52,1027.36,148,13.34,13.35,-92,1
1695773659,2023-09-27 02:14,100.00,1009.52,1027.35,148,13.34,13.35,-92,1
1695773719,2023-09-27 02:15,100.00,1009.51,1027.34,148,13.33,13.34,-92,1
1695773779,2023-09-27 02:16,100.00,1009.49,1027.32,148,13.33,13.34,-93,1
1695773969,2023-09-27 02:19,100.00,1009.54,1027.37,148,13.32,13.33,-93,1
1695774032,2023-09-27 02:20,100.00,1009.54,1027.37,148,13.33,13.34,-93,1
1695774092,2023-09-27 02:21,100.00,1009.54,1027.37,148,13.31,13.32,-94,1
1695774152,2023-09-27 02:22,100.00,1009.57,1027.40,148,13.33,13.34,-92,1
1695774213,2023-09-27 02:23,100.00,1009.52,1027.35,148,13.30,13.31,-94,1
1695774273,2023-09-27 02:24,100.00,1009.52,1027.35,148,13.28,13.29,-92,1
1695774334,2023-09-27 02:25,100.00,1009.50,1027.33,148,13.29,13.30,-93,1
1695774394,2023-09-27 02:26,100.00,1009.52,1027.35,148,13.27,13.28,-93,1
1695774581,2023-09-27 02:29,100.00,1009.50,1027.34,148,13.24,13.25,-93,1
1695774705,2023-09-27 02:31,100.00,1009.51,1027.34,148,13.19,13.20,-92,1
1695774765,2023-09-27 02:32,100.00,1009.52,1027.35,148,13.17,13.18,-93,1
1695774828,2023-09-27 02:33,100.00,1009.54,1027.37,148,13.16,13.17,-92,1
1695774888,2023-09-27 02:34,100.00,1009.50,1027.33,148,13.14,13.15,-92,1
1695774949,2023-09-27 02:35,100.00,1009.49,1027.32,148,13.12,13.13,-91,1
1695775009,2023-09-27 02:36,100.00,1009.51,1027.34,148,12.97,12.98,-93,1
1695775069,2023-09-27 02:37,100.00,1009.49,1027.33,148,13.05,13.06,-92,1
1695775132,2023-09-27 02:38,100.00,1009.53,1027.36,148,13.05,13.06,-93,1
1695775192,2023-09-27 02:39,100.00,1009.50,1027.33,148,13.03,13.04,-92,1
1695775255,2023-09-27 02:40,100.00,1009.52,1027.35,148,13.01,13.02,-91,1
1695775315,2023-09-27 02:41,100.00,1009.52,1027.35,148,13.00,13.01,-93,1
1695775376,2023-09-27 02:42,100.00,1009.50,1027.33,148,12.99,13.00,-92,1
1695775436,2023-09-27 02:43,100.00,1009.48,1027.31,148,12.96,12.97,-92,1
1695775497,2023-09-27 02:44,100.00,1009.51,1027.34,148,12.96,12.97,-92,1
1695775563,2023-09-27 02:46,100.00,1009.52,1027.36,148,12.95,12.96,-93,1
1695775626,2023-09-27 02:47,100.00,1009.53,1027.36,148,12.95,12.96,-92,1
1695775689,2023-09-27 02:48,100.00,1009.55,1027.38,148,12.93,12.94,-91,1
1695775749,2023-09-27 02:49,100.00,1009.50,1027.34,148,12.88,12.89,-92,1
1695775809,2023-09-27 02:50,100.00,1009.52,1027.35,148,12.88,12.89,-91,1
1695775869,2023-09-27 02:51,100.00,1009.53,1027.36,148,12.89,12.90,-91,1
1695775930,2023-09-27 02:52,100.00,1009.50,1027.33,148,12.87,12.88,-94,1
1695775990,2023-09-27 02:53,100.00,1009.50,1027.33,148,12.87,12.88,-91,1
1695776051,2023-09-27 02:54,100.00,1009.52,1027.35,148,12.85,12.86,-92,1
1695776111,2023-09-27 02:55,100.00,1009.48,1027.31,148,12.82,12.83,-92,1
1695776172,2023-09-27 02:56,100.00,1009.50,1027.33,148,12.82,12.83,-92,1
1695776232,2023-09-27 02:57,100.00,1009.51,1027.34,148,12.83,12.84,-93,1
1695776292,2023-09-27 02:58,100.00,1009.51,1027.34,148,12.81,12.82,-93,1
1695776353,2023-09-27 02:59,100.00,1009.52,1027.35,148,12.79,12.80,-93,1
1695776540,2023-09-27 03:02,100.00,1009.51,1027.35,148,12.81,12.82,-92,1
1695776603,2023-09-27 03:03,100.00,1009.51,1027.34,148,12.80,12.81,-93,1
1695776666,2023-09-27 03:04,100.00,1009.50,1027.33,148,12.77,12.78,-93,1
1695776796,2023-09-27 03:06,100.00,1009.49,1027.32,148,12.76,12.77,-91,1
1695776865,2023-09-27 03:07,100.00,1009.48,1027.31,148,12.75,12.76,-92,1
1695776983,2023-09-27 03:09,100.00,1009.49,1027.32,148,12.74,12.75,-93,1
1695777043,2023-09-27 03:10,100.00,1009.49,1027.32,148,12.73,12.74,-92,1
1695777103,2023-09-27 03:11,100.00,1009.46,1027.29,148,12.75,12.76,-94,1
1695777163,2023-09-27 03:12,100.00,1009.46,1027.29,148,12.74,12.75,-91,1
1695777229,2023-09-27 03:13,100.00,1009.47,1027.30,148,12.74,12.75,-91,1
1695777289,2023-09-27 03:14,100.00,1009.47,1027.31,148,12.74,12.75,-93,1
1695777353,2023-09-27 03:15,100.00,1009.44,1027.27,148,12.75,12.76,-91,1
1695777413,2023-09-27 03:16,100.00,1009.43,1027.26,148,12.76,12.77,-92,1
1695777491,2023-09-27 03:18,100.00,1009.42,1027.25,148,12.76,12.77,-92,1
1695777548,2023-09-27 03:19,100.00,1009.43,1027.26,148,12.76,12.77,-92,1
1695777603,2023-09-27 03:20,100.00,1009.45,1027.28,148,12.76,12.77,-94,1
1695777685,2023-09-27 03:21,100.00,1009.46,1027.29,148,12.77,12.78,-94,1
1695777916,2023-09-27 03:25,100.00,1009.44,1027.27,148,12.78,12.79,-92,1
1695777977,2023-09-27 03:26,100.00,1009.47,1027.30,148,12.79,12.80,-92,1
1695778101,2023-09-27 03:28,100.00,1009.46,1027.29,148,12.79,12.80,-92,1
1695778168,2023-09-27 03:29,100.00,1009.46,1027.29,148,12.79,12.80,-93,1
1695778228,2023-09-27 03:30,100.00,1009.49,1027.32,148,12.77,12.78,-92,1
1695778288,2023-09-27 03:31,100.00,1009.47,1027.30,148,12.76,12.77,-92,1
1695778351,2023-09-27 03:32,100.00,1009.46,1027.29,148,12.76,12.77,-94,1
1695778475,2023-09-27 03:34,100.00,1009.49,1027.32,148,12.75,12.76,-93,1
1695778601,2023-09-27 03:36,100.00,1009.51,1027.34,148,12.75,12.76,-93,1
1695778664,2023-09-27 03:37,100.00,1009.46,1027.30,148,12.73,12.74,-91,1
1695778724,2023-09-27 03:38,100.00,1009.49,1027.32,148,12.74,12.75,-93,1
1695778784,2023-09-27 03:39,100.00,1009.50,1027.33,148,12.72,12.73,-93,1
1695778845,2023-09-27 03:40,100.00,1009.49,1027.32,148,12.72,12.73,-94,1
1695778905,2023-09-27 03:41,100.00,1009.50,1027.33,148,12.70,12.71,-92,1
1695779031,2023-09-27 03:43,100.00,1009.47,1027.30,148,12.67,12.68,-93,1
1695779154,2023-09-27 03:45,100.00,1009.50,1027.33,148,12.65,12.66,-93,1
1695779350,2023-09-27 03:49,100.00,1009.47,1027.30,148,12.62,12.63,-93,1
1695779408,2023-09-27 03:50,100.00,1009.45,1027.28,148,12.61,12.62,-92,1
1695779597,2023-09-27 03:53,100.00,1009.43,1027.26,148,12.59,12.60,-92,1
1695779785,2023-09-27 03:56,100.00,1009.47,1027.30,148,12.57,12.58,-94,1
1695779845,2023-09-27 03:57,100.00,1009.48,1027.31,148,12.57,12.58,-91,1
1695779906,2023-09-27 03:58,100.00,1009.47,1027.30,148,12.57,12.58,-92,1
1695780093,2023-09-27 04:01,100.00,1009.51,1027.34,148,12.55,12.56,-93,1
1695780154,2023-09-27 04:02,100.00,1009.47,1027.30,148,12.55,12.56,-93,1
1695780214,2023-09-27 04:03,100.00,1009.48,1027.31,148,12.55,12.56,-92,1
1695780275,2023-09-27 04:04,100.00,1009.51,1027.34,148,12.56,12.57,-92,1
1695780335,2023-09-27 04:05,100.00,1009.49,1027.32,148,12.56,12.57,-92,1
1695780395,2023-09-27 04:06,100.00,1009.51,1027.34,148,12.54,12.55,-93,1
1695780455,2023-09-27 04:07,100.00,1009.46,1027.29,148,12.54,12.55,-92,1
1695780516,2023-09-27 04:08,100.00,1009.49,1027.32,148,12.54,12.55,-92,1
1695780576,2023-09-27 04:09,100.00,1009.48,1027.31,148,12.54,12.55,-93,1
1695780637,2023-09-27 04:10,100.00,1009.49,1027.32,148,12.54,12.55,-93,1
1695780698,2023-09-27 04:11,100.00,1009.48,1027.31,148,12.51,12.52,-93,1
1695780758,2023-09-27 04:12,100.00,1009.44,1027.27,148,12.50,12.51,-93,1
1695780819,2023-09-27 04:13,100.00,1009.48,1027.31,148,12.50,12.51,-92,1
1695780879,2023-09-27 04:14,100.00,1009.49,1027.32,148,12.49,12.50,-92,1
1695780942,2023-09-27 04:15,100.00,1009.47,1027.30,148,12.47,12.48,-94,1
1695781066,2023-09-27 04:17,100.00,1009.51,1027.34,148,12.46,12.47,-92,1
1695781189,2023-09-27 04:19,100.00,1009.45,1027.28,148,12.44,12.45,-93,1
1695781253,2023-09-27 04:20,100.00,1009.47,1027.30,148,12.44,12.45,-92,1
1695781313,2023-09-27 04:21,100.00,1009.47,1027.30,148,12.42,12.43,-92,1
1695781373,2023-09-27 04:22,100.00,1009.50,1027.33,148,12.42,12.43,-91,1
1695781436,2023-09-27 04:23,100.00,1009.46,1027.29,148,12.42,12.43,-92,1
1695781499,2023-09-27 04:24,100.00,1009.45,1027.28,148,12.41,12.42,-93,1
1695781625,2023-09-27 04:27,100.00,1009.44,1027.27,148,12.43,12.44,-92,1
1695781688,2023-09-27 04:28,100.00,1009.45,1027.28,148,12.42,12.43,-91,1
1695781748,2023-09-27 04:29,100.00,1009.46,1027.29,148,12.42,12.43,-92,1
1695781809,2023-09-27 04:30,100.00,1009.44,1027.28,148,12.38,12.39,-94,1
1695781872,2023-09-27 04:31,100.00,1009.46,1027.29,148,12.41,12.42,-90,1
1695781933,2023-09-27 04:32,100.00,1009.44,1027.27,148,12.40,12.41,-94,1
1695781996,2023-09-27 04:33,100.00,1009.47,1027.30,148,12.39,12.40,-91,1
1695782246,2023-09-27 04:37,100.00,1009.47,1027.30,148,12.39,12.40,-93,1
1695782309,2023-09-27 04:38,100.00,1009.47,1027.30,148,12.37,12.38,-91,1
1695782372,2023-09-27 04:39,100.00,1009.47,1027.30,148,12.37,12.38,-93,1
1695782495,2023-09-27 04:41,100.00,1009.48,1027.31,148,12.34,12.35,-91,1
1695782555,2023-09-27 04:42,100.00,1009.48,1027.31,148,12.35,12.36,-93,1
1695782619,2023-09-27 04:43,100.00,1009.47,1027.30,148,12.35,12.36,-92,1
1695782868,2023-09-27 04:47,100.00,1009.43,1027.26,148,12.39,12.40,-93,1
1695782992,2023-09-27 04:49,100.00,1009.49,1027.32,148,12.40,12.41,-93,1
1695783178,2023-09-27 04:52,100.00,1009.46,1027.29,148,12.43,12.44,-92,1
1695783365,2023-09-27 04:56,100.00,1009.42,1027.25,148,12.44,12.45,-93,1
1695783426,2023-09-27 04:57,100.00,1009.44,1027.28,148,12.44,12.45,-93,1
1695783495,2023-09-27 04:58,100.00,1009.46,1027.30,148,12.43,12.44,-93,1
1695783552,2023-09-27 04:59,100.00,1009.44,1027.27,148,12.43,12.44,-94,1
1695783679,2023-09-27 05:01,100.00,1009.44,1027.27,148,12.43,12.44,-93,1
1695783739,2023-09-27 05:02,100.00,1009.49,1027.32,148,12.43,12.44,-92,1
1695783808,2023-09-27 05:03,100.00,1009.44,1027.27,148,12.39,12.40,-91,1
1695783926,2023-09-27 05:05,100.00,1009.46,1027.29,148,12.41,12.42,-91,1
1695784112,2023-09-27 05:08,100.00,1009.47,1027.30,148,12.38,12.39,-94,1
1695784236,2023-09-27 05:10,100.00,1009.47,1027.30,148,12.37,12.38,-94,1
1695784423,2023-09-27 05:13,100.00,1009.47,1027.30,148,12.38,12.39,-94,1
1695784675,2023-09-27 05:17,100.00,1009.44,1027.27,148,12.37,12.38,-93,1
1695784799,2023-09-27 05:19,100.00,1009.43,1027.27,148,12.38,12.39,-92,1
1695784859,2023-09-27 05:20,100.00,1009.40,1027.23,148,12.36,12.37,-92,1
1695784923,2023-09-27 05:22,100.00,1009.40,1027.24,148,12.36,12.37,-92,1
1695784984,2023-09-27 05:23,100.00,1009.41,1027.24,148,12.36,12.37,-94,1
1695785110,2023-09-27 05:25,100.00,1009.38,1027.22,148,12.34,12.35,-93,1
1695785171,2023-09-27 05:26,100.00,1009.39,1027.23,148,12.34,12.35,-92,1
1695785235,2023-09-27 05:27,100.00,1009.38,1027.21,148,12.31,12.32,-93,1
1695785361,2023-09-27 05:29,100.00,1009.39,1027.23,148,12.29,12.30,-91,1
1695785485,2023-09-27 05:31,100.00,1009.41,1027.24,148,12.27,12.28,-92,1
1695785716,2023-09-27 05:35,100.00,1009.39,1027.22,148,12.24,12.25,-92,1
1695786438,2023-09-27 05:47,100.00,1009.39,1027.22,148,12.29,12.30,-92,1
1695787069,2023-09-27 05:57,100.00,1009.43,1027.26,148,12.27,12.28,-93,1
1695787130,2023-09-27 05:58,100.00,1009.41,1027.24,148,12.28,12.29,-95,1
1695787194,2023-09-27 05:59,100.00,1009.40,1027.23,148,12.27,12.28,-93,1
1695787276,2023-09-27 06:01,100.00,1009.41,1027.24,148,12.27,12.28,-92,1
1695788468,2023-09-27 06:21,100.00,1009.29,1027.13,148,12.25,12.26,-92,1
1695795162,2023-09-27 08:12,100.00,1009.51,1027.34,148,14.72,14.73,-93,1